livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minera IRL Ltd. Share trades

Latest Minera IRL Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/09/15 12:47pm Sell 10000 3.30 330.00
17/09/15 03:37pm Sell 4761 3.30 157.11
17/09/15 10:53am Sell 6122 3.30 202.03
16/09/15 02:21pm Sell 8649 3.30 285.42
16/09/15 02:11pm Sell 8648 3.30 285.38
16/09/15 01:01pm Sell 10000 3.30 330.00
16/09/15 10:24am Sell 4699 3.30 155.07
16/09/15 08:00am Sell 70000 3.30 2310.00
09/09/15 08:30am Buy 50000 3.45 1725.00
09/09/15 08:00am Buy 58378 3.41 1991.97
08/09/15 03:40pm Sell 50000 3.13 1565.01
07/09/15 11:30am Sell 4690 3.13 146.81
07/09/15 11:28am Sell 5089 3.13 159.30
07/09/15 09:08am Buy 36692 3.25 1192.49
07/09/15 08:49am Buy 33282 2.99 994.02
Log in to see more Minera IRL Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z