livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mirada Share trades

Latest Mirada share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:20pm Buy 50000 2.25 1125.00
24/03/17 09:46am Sell 75000 2.11 1582.50
23/03/17 03:24pm Buy 15000 2.25 337.28
23/03/17 12:39pm Sell 97561 2.05 2000.00
23/03/17 12:39pm Sell 97561 2.05 2000.00
22/03/17 03:39pm Buy 10000 2.40 240.00
22/03/17 11:26am Sell 50000 2.25 1125.75
22/03/17 09:47am Sell 43479 2.30 1000.02
21/03/17 03:30pm Buy 20000 2.50 500.00
21/03/17 03:29pm Buy 36093 2.74 989.99
21/03/17 12:25pm Sell 29 2.28 0.66
21/03/17 11:21am Sell 86957 2.30 2000.01
20/03/17 08:39am Sell 13 2.30 0.30
17/03/17 02:44pm Sell 2 2.30 0.05
17/03/17 01:11pm Sell 126 2.30 2.90
Log in to see more Mirada share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z