livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mirada Share trades

Latest Mirada share trades
Date Time Buy/Sell Amount Price Value
06/12/16 12:09pm Buy 30000 3.00 899.55
06/12/16 11:13am Buy 3834 3.00 114.96
06/12/16 10:30am Sell 18000 2.55 459.00
06/12/16 10:03am Buy 125000 3.24 4050.00
06/12/16 09:32am Sell 99700 3.00 2992.50
06/12/16 09:18am Buy 20000 3.00 600.00
05/12/16 04:25pm Buy 16400 2.87 470.68
05/12/16 04:23pm Buy 51140 2.85 1457.49
05/12/16 04:15pm Sell 50000 2.65 1325.00
05/12/16 02:56pm Sell 50000 2.75 1375.00
05/12/16 02:55pm Sell 16310 2.75 448.53
05/12/16 02:41pm Sell 1837 2.75 50.52
05/12/16 02:13pm Buy 10000 2.88 288.00
05/12/16 02:09pm Buy 41379 2.90 1199.99
05/12/16 02:02pm Sell 40000 2.75 1100.60
Log in to see more Mirada share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z