livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mirada Share trades

Latest Mirada share trades
Date Time Buy/Sell Amount Price Value
23/06/17 08:38am Sell 134375 1.40 1881.25
23/06/17 08:38am Sell 134375 1.40 1881.25
16/06/17 04:15pm Sell 5000 1.36 68.00
16/06/17 04:14pm Buy 50000 1.70 850.00
15/06/17 03:04pm Sell 153070 1.26 1928.68
14/06/17 08:07am Sell 13 1.36 0.18
13/06/17 01:59pm Sell 7752 1.35 104.65
13/06/17 01:00pm Buy 500000 1.50 7500.00
13/06/17 12:48pm Buy 150000 1.50 2242.50
13/06/17 12:47pm Buy 150000 1.50 2242.50
13/06/17 12:42pm Buy 58130 1.50 869.04
13/06/17 08:27am Sell 50 1.33 0.67
13/06/17 08:00am Sell 7434 1.33 98.87
09/06/17 10:17am Sell 1638 1.33 21.79
06/06/17 01:34pm Sell 46742 1.35 631.02
Log in to see more Mirada share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices