livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mirada Share trades

Latest Mirada share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:19pm Sell 500000 1.80 9000.00
22/05/17 03:18pm Buy 49377 2.00 987.49
22/05/17 02:22pm Buy 22000 2.00 439.67
22/05/17 12:52pm Buy 300000 2.00 6000.00
22/05/17 08:16am Buy 20000 2.00 400.00
22/05/17 08:15am Sell 22098 1.76 388.19
22/05/17 08:15am Sell 20000 2.00 400.00
22/05/17 08:15am Sell 50000 2.00 1000.00
22/05/17 08:01am Sell 48 2.00 0.96
22/05/17 08:01am Sell 48 2.00 0.96
22/05/17 08:01am Sell 21 2.00 0.42
19/05/17 04:08pm Sell 250000 2.05 5125.00
19/05/17 10:28am Sell 25 2.00 0.50
19/05/17 09:08am Buy 181057 2.20 3983.25
18/05/17 10:23am Buy 90502 2.20 1991.04
Log in to see more Mirada share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z