livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mirada Share trades

Latest Mirada share trades
Date Time Buy/Sell Amount Price Value
18/01/17 08:39am Buy 89000 3.00 2670.00
18/01/17 08:39am Buy 89000 3.00 2670.00
18/01/17 08:39am Buy 89000 3.00 2670.00
18/01/17 08:39am Sell 7121 2.87 204.02
17/01/17 01:39pm Buy 75000 3.00 2248.88
17/01/17 01:39pm Buy 75000 3.00 2248.88
17/01/17 11:39am Buy 31933 2.99 956.33
13/01/17 03:55pm Buy 6678 2.99 199.99
13/01/17 11:22am Sell 65000 2.85 1852.50
13/01/17 11:20am Sell 144450 2.75 3972.38
13/01/17 08:56am Buy 700 3.00 21.00
09/01/17 04:26pm Buy 10000 2.99 299.00
09/01/17 09:21am Sell 15158 2.90 439.58
09/01/17 09:21am Sell 15158 2.90 439.58
09/01/17 09:21am Sell 15158 2.90 439.58
Log in to see more Mirada share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z