livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mirada Share trades

Latest Mirada share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:33pm Buy 28236 2.41 680.49
28/04/17 02:33pm Buy 28236 2.41 680.49
28/04/17 12:08pm Sell 1002 2.02 20.19
28/04/17 11:49am Buy 100000 2.40 2400.00
28/04/17 10:46am Sell 49628 2.02 1000.00
28/04/17 09:31am Buy 20228 2.41 487.49
28/04/17 09:04am Sell 12727 2.25 286.36
27/04/17 08:08am Sell 6 2.25 0.14
26/04/17 12:14pm Sell 44248 2.26 1000.00
26/04/17 08:20am Buy 23791 2.65 630.46
25/04/17 02:57pm Sell 1000 2.25 22.50
25/04/17 08:07am Sell 40000 2.50 1000.00
24/04/17 11:04am Sell 40000 2.50 1000.00
21/04/17 12:30pm Sell 40000 2.50 1000.00
21/04/17 12:30pm Sell 40000 2.50 1000.00
Log in to see more Mirada share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z