livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mirada Share trades

Latest Mirada share trades
Date Time Buy/Sell Amount Price Value
24/02/17 12:21pm Sell 16 2.38 0.38
21/02/17 01:09pm Buy 11000 2.78 305.25
21/02/17 10:22am Buy 20000 2.75 549.70
21/02/17 09:35am Sell 200000 2.40 4800.00
21/02/17 09:33am Buy 65827 2.60 1711.50
21/02/17 09:29am Buy 41327 2.60 1074.50
21/02/17 09:09am Buy 38269 2.60 994.99
21/02/17 08:35am Buy 50000 2.60 1300.00
20/02/17 02:52pm Sell 4896 2.50 122.47
17/02/17 11:33am Sell 20 2.50 0.50
14/02/17 12:47pm Buy 50000 2.75 1375.00
14/02/17 12:39pm Buy 75188 2.65 1992.48
14/02/17 12:38pm Sell 272 2.35 6.39
14/02/17 12:19pm Sell 31736 2.58 817.20
13/02/17 03:36pm Buy 86206 2.90 2499.97
Log in to see more Mirada share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z