livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mirada Share trades

Latest Mirada share trades
Date Time Buy/Sell Amount Price Value
21/07/17 12:21pm Sell 15 1.50 0.23
19/07/17 04:29pm Sell 25000 1.50 375.00
19/07/17 02:41pm Sell 75000 1.50 1126.13
19/07/17 01:42pm Sell 1800 1.50 27.00
19/07/17 01:37pm Buy 55000 1.50 825.00
19/07/17 10:55am Buy 509 1.50 7.64
19/07/17 09:57am Sell 100 1.28 1.28
19/07/17 09:13am Sell 120000 1.38 1650.00
17/07/17 03:01pm Buy 42857 1.75 750.00
17/07/17 10:41am Buy 40000 1.75 700.00
17/07/17 09:44am Buy 100000 1.75 1750.00
14/07/17 03:22pm Buy 4000 1.75 70.00
14/07/17 01:47pm Buy 50000 1.50 750.00
14/07/17 01:47pm Buy 50000 1.50 750.00
14/07/17 01:47pm Buy 50000 1.50 750.00
Log in to see more Mirada share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices