livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mirada Share trades

Latest Mirada share trades
Date Time Buy/Sell Amount Price Value
22/08/17 09:55am Buy 136089 1.03 1401.72
22/08/17 08:51am Buy 307044 1.04 3177.91
21/08/17 02:56pm Buy 89773 1.10 987.50
21/08/17 02:56pm Buy 89773 1.10 987.50
21/08/17 02:20pm Buy 131 1.06 1.39
21/08/17 02:09pm Buy 226186 1.10 2488.05
21/08/17 01:44pm Buy 35000 1.10 385.00
21/08/17 12:08pm Buy 350000 1.10 3850.00
21/08/17 10:37am Buy 12930 1.06 137.06
21/08/17 08:37am Sell 9794 1.03 100.39
21/08/17 08:00am Buy 40 1.09 0.44
18/08/17 01:39pm Buy 31085 1.15 357.48
16/08/17 03:55pm Sell 40000 1.06 424.00
16/08/17 01:03pm Buy 100000 1.10 1100.00
16/08/17 12:45pm Buy 2954 1.10 32.49
Log in to see more Mirada share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices