livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minoan Group Share trades

Latest Minoan Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:16pm Buy 81868 6.10 4993.95
16/01/18 03:16pm Buy 20000 6.08 1216.00
16/01/18 03:15pm Sell 84033 6.00 5041.98
16/01/18 03:15pm Sell 83334 6.00 5000.04
16/01/18 02:58pm Sell 83334 6.00 5000.04
16/01/18 02:57pm Buy 80516 6.21 5000.04
16/01/18 02:49pm Sell 600 6.09 36.54
15/01/18 02:07pm Buy 2252 6.25 140.75
15/01/18 02:07pm Buy 2252 6.25 140.75
15/01/18 02:07pm Buy 2252 6.25 140.75
15/01/18 02:05pm Buy 3841 6.25 240.06
15/01/18 01:53pm Buy 90000 6.25 5625.00
15/01/18 10:33am Buy 800 6.30 50.40
15/01/18 10:33am Buy 800 6.30 50.40
15/01/18 08:30am Sell 30000 6.09 1826.40
Log in to see more Minoan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices