livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minoan Group Share trades

Latest Minoan Group share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:18pm Buy 50000 6.95 3475.00
12/12/17 02:30pm Buy 14667 6.75 990.02
12/12/17 02:24pm Buy 44000 6.74 2965.60
12/12/17 02:01pm Sell 50000 6.60 3300.00
12/12/17 01:21pm Sell 20500 6.63 1359.60
12/12/17 12:50pm Sell 680 6.75 45.90
12/12/17 12:06pm Buy 6388 6.95 443.95
12/12/17 12:00pm Buy 2000 6.95 139.00
12/12/17 12:00pm Sell 46276 6.50 3008.03
12/12/17 11:44am Sell 14353 7.05 1011.89
12/12/17 09:51am Sell 32548 6.78 2208.15
12/12/17 08:04am Sell 25000 7.02 1755.00
11/12/17 10:52am Buy 10218 7.72 788.83
11/12/17 10:30am Buy 40000 7.66 3064.00
11/12/17 10:20am Sell 10187 7.02 715.13
Log in to see more Minoan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices