livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minoan Group Share trades

Latest Minoan Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:21pm Buy 3882 10.50 407.61
28/04/17 04:17pm Sell 3644 10.33 376.24
28/04/17 04:02pm Buy 15000 10.50 1575.00
28/04/17 03:28pm Sell 48548 10.33 5015.01
28/04/17 01:37pm Sell 5000 10.33 516.25
28/04/17 01:28pm Sell 3000 10.33 309.75
28/04/17 01:20pm Buy 10000 10.50 1050.00
28/04/17 01:15pm Buy 56133 10.60 5949.99
28/04/17 01:10pm Buy 25000 10.50 2625.00
28/04/17 12:56pm Sell 195000 10.28 20046.00
28/04/17 12:52pm Sell 5581 10.62 592.80
28/04/17 11:59am Buy 18688 10.64 1987.94
28/04/17 11:57am Buy 723 10.64 76.91
28/04/17 11:35am Buy 28084 10.64 2987.44
28/04/17 11:26am Buy 4488 10.65 477.96
Log in to see more Minoan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z