livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minoan Group Share trades

Latest Minoan Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:57pm Sell 23000 6.75 1552.50
20/02/17 01:38pm Sell 25000 6.85 1712.50
20/02/17 01:25pm Buy 14210 7.00 994.70
20/02/17 01:25pm Sell 90000 6.85 6165.00
20/02/17 01:22pm Sell 50000 6.88 3440.00
20/02/17 10:47am Buy 194 7.22 14.01
20/02/17 10:40am Buy 15000 7.20 1080.00
20/02/17 10:36am Buy 694 7.20 49.97
20/02/17 10:36am Buy 2777 7.20 199.94
20/02/17 09:07am Buy 694 7.20 49.97
20/02/17 09:05am Sell 21000 7.03 1475.25
20/02/17 09:04am Sell 10000 7.00 700.00
20/02/17 09:03am Buy 42876 7.23 3099.93
20/02/17 08:34am Buy 25000 7.24 1808.75
20/02/17 08:31am Buy 1385 7.22 100.00
Log in to see more Minoan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z