livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minoan Group Share trades

Latest Minoan Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:28pm Buy 10727 9.55 1024.43
28/06/17 03:57pm Sell 7340 9.46 694.72
28/06/17 03:12pm Sell 9492 9.28 880.86
28/06/17 02:03pm Sell 50000 9.47 4735.00
28/06/17 01:53pm Sell 20000 9.52 1904.00
28/06/17 01:52pm Sell 5221 9.50 496.00
28/06/17 01:43pm Sell 9000 9.52 856.80
28/06/17 01:15pm Sell 10313 9.60 990.03
28/06/17 12:16pm Sell 10312 9.60 989.95
28/06/17 11:53am Buy 30000 9.63 2889.00
28/06/17 11:52am Sell 20000 9.52 1904.00
28/06/17 11:50am Buy 14274 9.64 1376.01
28/06/17 11:45am Sell 1000 9.52 95.20
28/06/17 11:45am Buy 19297 9.64 1861.00
28/06/17 11:13am Buy 10000 9.64 964.40
Log in to see more Minoan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices