livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minoan Group Share trades

Latest Minoan Group share trades
Date Time Buy/Sell Amount Price Value
23/10/17 05:08pm Sell 51000 7.63 3888.75
23/10/17 04:04pm Buy 25000 7.70 1924.95
23/10/17 04:00pm Buy 40000 7.66 3064.00
23/10/17 03:58pm Buy 25000 7.66 1915.00
23/10/17 03:33pm Buy 51667 7.70 3978.35
23/10/17 03:32pm Buy 2750 7.67 210.93
23/10/17 12:55pm Buy 25000 7.50 1875.00
23/10/17 12:49pm Buy 10000 7.43 743.00
23/10/17 12:49pm Buy 8000 7.43 594.40
23/10/17 12:47pm Buy 1000 7.43 74.30
23/10/17 12:45pm Sell 8564 7.33 627.74
23/10/17 12:44pm Sell 10000 7.33 733.00
23/10/17 12:43pm Sell 10000 7.30 730.00
23/10/17 12:43pm Buy 50000 7.43 3715.00
23/10/17 12:41pm Sell 10000 7.35 735.00
Log in to see more Minoan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices