livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minoan Group Share trades

Latest Minoan Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:28pm Buy 14695 6.72 987.50
02/12/16 04:26pm Buy 14695 6.72 987.50
02/12/16 04:18pm Buy 3712 6.72 249.45
02/12/16 04:03pm Sell 48341 6.45 3119.20
02/12/16 02:59pm Buy 96943 6.64 6437.02
02/12/16 02:47pm Sell 10000 6.52 652.00
02/12/16 12:58pm Sell 13693 6.70 917.43
02/12/16 11:35am Buy 8890 6.77 601.85
02/12/16 08:17am Sell 20000 6.75 1350.00
02/12/16 08:17am Sell 20000 6.75 1350.00
01/12/16 03:25pm Sell 25000 6.77 1692.50
01/12/16 03:25pm Sell 25000 6.77 1692.50
01/12/16 12:18pm Sell 15000 6.77 1015.50
01/12/16 11:27am Sell 2842 6.75 191.84
01/12/16 08:27am Sell 35000 6.85 2397.50
Log in to see more Minoan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z