livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minoan Group Share trades

Latest Minoan Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:29pm Buy 5000 10.87 543.50
28/03/17 04:29pm Buy 27598 10.87 2999.90
28/03/17 04:16pm Sell 10000 10.23 1023.00
28/03/17 03:43pm Buy 10924 10.87 1187.44
28/03/17 03:43pm Buy 10924 10.87 1187.44
28/03/17 03:41pm Sell 8000 10.20 816.02
28/03/17 02:39pm Sell 33453 10.28 3438.97
28/03/17 02:39pm Sell 17098 10.28 1757.67
28/03/17 02:31pm Sell 2984 10.28 306.76
28/03/17 02:06pm Buy 20000 10.90 2179.96
28/03/17 01:55pm Buy 18257 10.90 1989.98
28/03/17 01:55pm Buy 18257 10.90 1989.98
28/03/17 01:44pm Sell 25000 10.20 2550.05
28/03/17 01:43pm Buy 10000 10.90 1090.00
28/03/17 01:42pm Buy 10000 10.64 1064.00
Log in to see more Minoan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z