livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minoan Group Share trades

Latest Minoan Group share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:06pm Sell 5000 8.75 437.51
23/08/17 02:54pm Buy 12314 9.05 1114.42
23/08/17 02:49pm Buy 10000 9.05 905.00
23/08/17 02:46pm Buy 11289 9.07 1024.47
23/08/17 01:44pm Buy 1000 9.07 90.75
23/08/17 01:33pm Buy 5000 9.08 454.00
23/08/17 01:12pm Buy 2000 9.08 181.60
23/08/17 12:38pm Sell 244 8.75 21.35
23/08/17 11:11am Buy 4866 9.12 444.01
23/08/17 09:29am Buy 2000 9.14 182.80
23/08/17 09:29am Sell 2753 8.75 240.89
23/08/17 09:28am Buy 7664 9.14 700.49
23/08/17 08:57am Sell 15000 8.75 1312.53
23/08/17 08:45am Buy 328 9.14 29.98
22/08/17 03:46pm Sell 50000 8.77 4385.00
Log in to see more Minoan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices