livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Minoan Group Share trades

Latest Minoan Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:15pm Buy 22854 10.23 2337.96
26/05/17 03:35pm Buy 9668 10.23 989.04
26/05/17 03:26pm Buy 48824 10.23 4994.70
26/05/17 03:07pm Buy 9660 10.23 988.22
26/05/17 02:04pm Sell 23347 9.80 2288.05
26/05/17 09:53am Buy 4370 10.13 442.46
26/05/17 09:05am Sell 13853 10.00 1385.30
26/05/17 08:39am Buy 50000 10.50 5250.00
26/05/17 08:39am Buy 50000 10.40 5200.00
26/05/17 08:27am Sell 20000 10.10 2020.04
26/05/17 08:11am Buy 22500 10.49 2360.25
26/05/17 08:08am Buy 25000 10.33 2582.50
25/05/17 05:10pm Buy 25000 10.25 2562.50
25/05/17 03:31pm Buy 5266 10.33 543.98
25/05/17 03:24pm Buy 1015 10.33 104.85
Log in to see more Minoan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z