livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth 4 Vct Share trades

Latest Mobeus Income & Growth 4 Vct share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:52pm Sell 4000 89.00 3560.00
24/04/17 11:25am Buy 6308 90.70 5721.36
24/04/17 09:46am Sell 2500 89.00 2225.00
21/04/17 12:08pm Sell 1050 89.00 934.50
21/04/17 12:08pm Sell 1050 89.00 934.50
20/04/17 11:25am Sell 6738 89.00 5996.82
20/04/17 11:25am Sell 6738 89.00 5996.82
19/04/17 03:43pm Sell 16680 89.00 14845.20
18/04/17 10:21am Sell 2759 89.00 2455.51
12/04/17 02:03pm Sell 1668 89.00 1484.52
12/04/17 02:03pm Sell 1668 89.00 1484.52
10/04/17 02:30pm Sell 1390 89.00 1237.10
10/04/17 12:27pm Sell 4210 89.00 3746.90
07/04/17 03:39pm Sell 2780 89.00 2474.20
06/04/17 09:09am Sell 1004 89.00 893.56
Log in to see more Mobeus Income & Growth 4 Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z