livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth 4 Vct Share trades

Latest Mobeus Income & Growth 4 Vct share trades
Date Time Buy/Sell Amount Price Value
18/08/17 01:07pm Sell 4532 78.00 3534.96
17/08/17 02:10pm Buy 3001 80.90 2427.81
17/08/17 11:07am Sell 1684 78.00 1313.52
17/08/17 08:01am Sell 700 78.00 546.00
16/08/17 04:22pm Buy 700 97.00 679.00
16/08/17 02:26pm Buy 130 97.00 126.10
16/08/17 02:14pm Buy 297 97.00 288.09
16/08/17 02:11pm Buy 5116 97.00 4962.52
16/08/17 02:04pm Buy 92 97.00 89.24
16/08/17 09:35am Buy 101 97.00 97.97
16/08/17 09:23am Buy 1000 97.00 970.00
16/08/17 09:01am Buy 2039 97.00 1977.83
15/08/17 03:36pm Buy 825 97.00 800.25
15/08/17 11:43am Sell 10537 94.00 9904.78
15/08/17 11:13am Buy 1529 97.00 1483.13
Log in to see more Mobeus Income & Growth 4 Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices