livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth 4 Vct Share trades

Latest Mobeus Income & Growth 4 Vct share trades
Date Time Buy/Sell Amount Price Value
14/12/17 10:59am Buy 32396 76.75 24863.93
11/12/17 12:33pm Buy 6359 76.75 4880.53
07/12/17 11:18am Sell 1390 75.00 1042.50
05/12/17 03:15pm Sell 199 75.25 149.75
05/12/17 03:03pm Sell 604 75.25 454.51
04/12/17 12:58pm Sell 11259 75.25 8472.40
04/12/17 12:58pm Sell 11259 75.25 8472.40
01/12/17 01:31pm Sell 625 75.25 470.31
01/12/17 01:31pm Sell 625 75.25 470.31
30/11/17 08:59am Sell 2000 75.25 1505.00
30/11/17 08:48am Sell 3000 75.25 2257.50
30/11/17 08:08am Buy 1250 76.75 959.38
29/11/17 12:20pm Sell 2000 79.00 1580.00
27/11/17 08:59am Buy 404 80.25 324.21
24/11/17 04:29pm Buy 191 80.25 153.28
Log in to see more Mobeus Income & Growth 4 Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices