livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth 4 Vct Share trades

Latest Mobeus Income & Growth 4 Vct share trades
Date Time Buy/Sell Amount Price Value
22/03/17 02:20pm Buy 11025 90.70 9999.68
21/03/17 03:03pm Sell 8500 89.00 7565.00
21/03/17 12:29pm Buy 27623 90.50 24998.82
21/03/17 09:44am Buy 1635 90.50 1479.68
20/03/17 03:11pm Buy 5500 90.90 4999.50
20/03/17 08:30am Buy 24 90.90 21.82
17/03/17 03:03pm Buy 250 90.90 227.25
15/03/17 01:55pm Sell 4249 89.00 3781.61
10/03/17 10:37am Sell 5953 89.00 5298.17
08/03/17 03:58pm Sell 2500 89.00 2225.00
07/03/17 01:41pm Sell 2657 88.50 2351.45
02/03/17 10:19am Sell 10329 88.63 9154.08
28/02/17 03:05pm Sell 11390 88.50 10080.15
23/02/17 10:02am Sell 4537 88.50 4015.25
21/02/17 08:05am Sell 4951 88.50 4381.64
Log in to see more Mobeus Income & Growth 4 Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z