livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth 4 Vct Share trades

Latest Mobeus Income & Growth 4 Vct share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:40am Sell 2500 75.00 1875.00
15/01/18 03:31pm Sell 3480 75.00 2610.00
15/01/18 12:17pm Buy 1300 76.95 1000.35
15/01/18 12:17pm Buy 1300 76.95 1000.35
15/01/18 12:17pm Buy 1300 76.95 1000.35
15/01/18 08:17am Buy 1299 76.95 999.58
15/01/18 08:17am Buy 1299 76.95 999.58
12/01/18 10:13am Sell 20816 75.00 15612.00
04/01/18 10:32am Sell 4184 75.00 3138.00
03/01/18 01:52pm Buy 1260 76.95 969.57
21/12/17 12:46pm Sell 5877 75.00 4407.75
20/12/17 02:09pm Sell 2910 75.50 2197.05
18/12/17 12:08pm Buy 9096 76.95 6999.37
15/12/17 10:43am Buy 3248 76.95 2499.34
14/12/17 10:59am Buy 32396 76.75 24863.93
Log in to see more Mobeus Income & Growth 4 Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices