livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth 2 Vct Share trades

Latest Mobeus Income & Growth 2 Vct share trades
Date Time Buy/Sell Amount Price Value
15/08/17 11:42am Sell 5628 90.50 5093.34
14/08/17 12:10pm Sell 11256 90.50 10186.68
14/08/17 12:10pm Sell 11256 90.50 10186.68
07/08/17 09:06am Sell 1204 90.50 1089.62
04/08/17 11:12am Buy 10000 91.00 9100.00
04/08/17 08:34am Buy 1633 91.00 1486.03
04/08/17 08:00am Buy 5000 91.00 4550.00
04/08/17 08:00am Buy 5000 91.00 4550.00
04/08/17 08:00am Buy 6000 91.00 5460.00
04/08/17 08:00am Buy 10000 91.00 9100.00
04/08/17 08:00am Buy 10000 91.00 9100.00
03/08/17 11:00am Sell 26116 89.00 23243.24
03/08/17 11:00am Sell 26116 89.00 23243.24
02/08/17 10:14am Sell 958 89.00 852.62
02/08/17 09:39am Buy 21861 91.00 19893.51
Log in to see more Mobeus Income & Growth 2 Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices