livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth 2 Vct Share trades

Latest Mobeus Income & Growth 2 Vct share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:33am Sell 2500 84.00 2100.00
15/01/18 03:11pm Buy 10000 86.50 8650.00
12/01/18 09:42am Sell 11256 84.00 9455.04
05/01/18 02:34pm Buy 1136 87.00 988.32
05/01/18 08:38am Sell 1501 84.00 1260.84
04/01/18 10:36am Sell 5628 84.00 4727.52
02/01/18 08:28am Sell 700 84.00 588.00
02/01/18 08:09am Buy 113 87.00 98.31
28/12/17 12:45pm Sell 800 84.00 672.00
28/12/17 08:43am Sell 800 84.00 672.00
28/12/17 08:28am Sell 1000 84.00 840.00
22/12/17 10:59am Sell 4871 84.00 4091.64
21/12/17 08:54am Sell 1200 84.00 1008.00
20/12/17 04:07pm Buy 950 95.00 902.50
20/12/17 01:51pm Buy 28268 95.00 26854.60
Log in to see more Mobeus Income & Growth 2 Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices