livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth 2 Vct Share trades

Latest Mobeus Income & Growth 2 Vct share trades
Date Time Buy/Sell Amount Price Value
19/04/17 03:39pm Sell 1000 92.50 925.00
13/04/17 12:20pm Buy 2500 94.51 2362.63
05/04/17 10:22am Sell 4135 92.00 3804.20
05/04/17 10:22am Sell 4135 92.00 3804.20
04/04/17 11:46am Buy 568 95.00 539.60
03/04/17 09:59am Sell 6753 92.00 6212.76
03/04/17 08:33am Buy 2146 95.00 2038.70
30/03/17 01:27pm Buy 1018 95.73 974.49
28/03/17 04:28pm Sell 16884 92.50 15617.70
21/03/17 12:24pm Buy 26116 95.73 24999.72
20/03/17 03:26pm Sell 5056 93.00 4702.08
20/03/17 03:11pm Buy 5223 95.73 4999.75
13/03/17 01:29pm Sell 5628 93.00 5234.04
13/03/17 09:57am Sell 24810 93.00 23073.30
09/03/17 11:26am Sell 2000 93.00 1860.00
Log in to see more Mobeus Income & Growth 2 Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z