livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth 2 Vct Share trades

Latest Mobeus Income & Growth 2 Vct share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:55pm Sell 600 89.00 534.00
21/07/17 12:57pm Sell 5574 89.00 4960.86
17/07/17 01:48pm Sell 8270 89.00 7360.30
17/07/17 01:07pm Buy 5494 91.00 4999.54
17/07/17 11:37am Sell 900 89.00 801.00
13/07/17 08:50am Buy 691 91.00 628.81
12/07/17 03:39pm Sell 22742 88.50 20126.67
12/07/17 12:45pm Sell 8 89.00 7.12
10/07/17 01:12pm Buy 131 91.00 119.21
07/07/17 04:17pm Buy 19956 89.75 17910.51
07/07/17 02:02pm Sell 8456 89.25 7546.98
07/07/17 02:02pm Sell 8456 89.25 7546.98
07/07/17 09:28am Sell 11500 89.25 10263.75
06/07/17 11:20am Sell 850 87.50 743.75
06/07/17 10:58am Buy 5000 90.00 4500.00
Log in to see more Mobeus Income & Growth 2 Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices