livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&G High Income Inv Trust Income & Growth Units Share trades

Latest M&G High Income Inv Trust Income & Growth Units share trades
Date Time Buy/Sell Amount Price Value
01/12/16 02:51pm Sell 1 43.00 0.43
01/12/16 02:51pm Sell 1 43.00 0.43
01/12/16 02:00pm Buy 200 47.20 94.40
01/12/16 12:16pm Sell 25900 44.58 11544.93
01/12/16 09:55am Sell 26921 44.58 12000.04
30/11/16 03:53pm Buy 20000 47.25 9450.00
30/11/16 01:50pm Sell 12496 43.00 5373.28
30/11/16 01:50pm Sell 12496 43.00 5373.28
30/11/16 09:54am Buy 5000 47.39 2369.50
30/11/16 09:54am Buy 5000 47.39 2369.50
29/11/16 10:49am Sell 7495 44.58 3340.90
29/11/16 10:48am Buy 3848 47.40 1823.95
29/11/16 10:46am Sell 3407 44.58 1518.67
29/11/16 10:00am Buy 1000 47.40 474.00
29/11/16 08:41am Sell 1591 44.58 709.19
Log in to see more M&G High Income Inv Trust Income & Growth Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z