livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&G High Income Inv Trust Income & Growth Units Share trades

Latest M&G High Income Inv Trust Income & Growth Units share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:16pm Sell 9035 46.00 4156.10
16/01/17 12:43pm Buy 2838 52.40 1487.11
16/01/17 11:19am Buy 2073 52.40 1086.25
16/01/17 11:19am Buy 2073 52.40 1086.25
16/01/17 08:41am Buy 15153 52.40 7940.17
16/01/17 08:25am Buy 17100 52.30 8943.30
16/01/17 08:22am Buy 16148 52.30 8445.40
16/01/17 08:19am Buy 19120 52.30 9999.76
16/01/17 08:15am Buy 19120 52.30 9999.76
13/01/17 01:07pm Buy 12325 52.30 6445.98
12/01/17 03:46pm Sell 31 46.00 14.26
12/01/17 03:46pm Sell 31 46.00 14.26
12/01/17 08:48am Sell 3100 48.65 1508.15
12/01/17 08:39am Buy 2073 52.30 1084.18
11/01/17 02:00pm Buy 50000 50.00 25000.00
Log in to see more M&G High Income Inv Trust Income & Growth Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z