livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&G High Income Inv Trust Income & Growth Units Share trades

Latest M&G High Income Inv Trust Income & Growth Units share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:38am Buy 4039 52.70 2128.55
21/02/17 09:36am Buy 240 52.15 125.16
21/02/17 08:25am Buy 11357 54.20 6155.49
20/02/17 02:49pm Buy 779 52.15 406.25
20/02/17 02:10pm Buy 1100 52.12 573.32
20/02/17 10:39am Buy 5000 52.55 2627.50
20/02/17 10:17am Buy 43000 52.60 22618.00
17/02/17 01:32pm Buy 10000 52.55 5255.00
16/02/17 02:01pm Sell 25768 49.00 12626.32
16/02/17 02:01pm Sell 25768 49.00 12626.32
16/02/17 11:41am Buy 2500 52.50 1312.50
16/02/17 10:54am Sell 805 51.51 414.66
16/02/17 08:56am Buy 10000 54.00 5400.00
15/02/17 03:45pm Sell 1659 50.70 841.11
15/02/17 03:45pm Sell 1750 49.00 857.50
Log in to see more M&G High Income Inv Trust Income & Growth Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z