livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&G High Income Inv Trust Income & Growth Units Share trades

Latest M&G High Income Inv Trust Income & Growth Units share trades
Date Time Buy/Sell Amount Price Value
03/03/17 03:00pm Buy 11139 53.59 5969.29
01/03/17 03:30pm Buy 9000 55.00 4950.00
01/03/17 02:08pm Sell 27032 52.00 14056.64
01/03/17 01:32pm Buy 50 55.00 27.50
01/03/17 09:59am Buy 50000 54.70 27350.00
01/03/17 09:58am Buy 50000 54.70 27350.00
01/03/17 09:58am Buy 25000 54.70 13675.00
28/02/17 01:31pm Buy 5332 53.05 2828.63
28/02/17 01:29pm Buy 12000 53.03 6363.50
28/02/17 09:40am Buy 25899 53.03 13734.02
28/02/17 08:49am Buy 4841 54.70 2648.03
28/02/17 08:01am Buy 10107 53.03 5359.66
27/02/17 02:55pm Buy 25000 54.48 13620.00
27/02/17 02:50pm Buy 25000 54.48 13620.00
27/02/17 02:50pm Buy 25000 54.48 13620.00
Log in to see more M&G High Income Inv Trust Income & Growth Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices