livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&G High Income Inv Trust Income Shares Share trades

Latest M&G High Income Inv Trust Income Shares share trades
Date Time Buy/Sell Amount Price Value
13/03/17 11:05am Sell 17574 51.20 8997.89
10/03/17 03:30pm Sell 1500 51.20 768.00
10/03/17 12:53pm Sell 1150 51.20 588.80
09/03/17 11:33am Sell 2200 51.00 1122.00
08/03/17 02:20pm Sell 7635 50.75 3874.76
02/03/17 12:05pm Buy 23261 53.57 12460.14
02/03/17 11:47am Buy 18474 53.57 9895.91
02/03/17 09:32am Buy 2000 53.57 1071.33
01/03/17 03:46pm Buy 20000 55.00 11000.00
01/03/17 02:54pm Buy 11000 55.00 6050.00
01/03/17 02:40pm Buy 20000 53.57 10713.33
28/02/17 04:19pm Buy 7971 53.11 4233.00
28/02/17 03:34pm Buy 13826 53.10 7341.61
28/02/17 03:14pm Buy 2312 53.09 1227.46
28/02/17 02:09pm Buy 2000 53.02 1060.40
Log in to see more M&G High Income Inv Trust Income Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z