livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&G High Income Inv Trust Income Shares Share trades

Latest M&G High Income Inv Trust Income Shares share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:07pm Buy 2250 52.70 1185.75
21/02/17 02:52pm Buy 18970 52.70 9997.19
21/02/17 02:51pm Buy 6020 52.70 3172.54
21/02/17 01:52pm Buy 39769 52.70 20958.26
21/02/17 12:59pm Buy 6000 52.68 3160.80
21/02/17 12:25pm Buy 3390 52.68 1785.85
21/02/17 08:06am Buy 24673 52.63 12984.17
20/02/17 04:16pm Buy 7000 52.75 3692.50
20/02/17 01:40pm Buy 4081 52.60 2146.61
20/02/17 01:35pm Buy 3350 52.60 1762.10
20/02/17 11:07am Sell 417 50.00 208.50
20/02/17 09:25am Buy 41000 52.59 21559.85
17/02/17 02:41pm Buy 18000 52.55 9459.00
17/02/17 01:13pm Buy 5000 53.90 2695.00
17/02/17 11:46am Buy 7546 53.90 4067.29
Log in to see more M&G High Income Inv Trust Income Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z