livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&G High Income Inv Trust Income Shares Share trades

Latest M&G High Income Inv Trust Income Shares share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:15pm Buy 20000 51.70 10340.00
19/01/17 03:17pm Buy 3000 51.78 1553.40
19/01/17 02:41pm Buy 4500 49.75 2238.75
19/01/17 01:33pm Buy 35223 51.70 18210.29
19/01/17 12:48pm Buy 1000 49.75 497.50
19/01/17 12:44pm Buy 10000 49.80 4980.00
19/01/17 12:19pm Buy 4298 49.80 2140.40
19/01/17 11:54am Buy 1150 51.70 594.55
19/01/17 09:41am Buy 1500 51.75 776.25
19/01/17 08:52am Buy 2786 49.75 1386.04
19/01/17 08:50am Buy 25000 49.75 12437.50
18/01/17 11:01am Buy 37740 49.75 18775.65
18/01/17 10:00am Buy 19000 49.50 9405.00
18/01/17 08:07am Buy 38393 51.80 19887.57
17/01/17 03:09pm Buy 18905 50.00 9452.50
Log in to see more M&G High Income Inv Trust Income Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z