livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:53pm Buy 95 488.42 464.00
22/11/17 04:52pm Sell 55511 487.25 270477.35
22/11/17 04:38pm Sell 4753 487.70 23180.38
22/11/17 04:35pm Sell 578399 487.70 2820851.92
22/11/17 04:35pm Sell 10013 487.70 48833.40
22/11/17 04:29pm Sell 29 488.50 141.67
22/11/17 04:29pm Sell 500 488.50 2442.50
22/11/17 04:29pm Sell 6 488.60 29.32
22/11/17 04:29pm Sell 6 488.60 29.32
22/11/17 04:29pm Sell 24 488.60 117.26
22/11/17 04:29pm Sell 300 488.60 1465.80
22/11/17 04:29pm Buy 20 488.70 97.74
22/11/17 04:29pm Sell 21 488.60 102.61
22/11/17 04:29pm Sell 186 488.70 908.98
22/11/17 04:29pm Sell 650 488.70 3176.55
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices