livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:05pm Buy 20907 445.26 93090.22
28/03/17 05:00pm Buy 67016 445.28 298407.97
28/03/17 04:50pm Buy 2016 446.14 8994.18
28/03/17 04:38pm Buy 2412 445.00 10733.40
28/03/17 04:37pm Buy 4065 445.00 18089.25
28/03/17 04:29pm Buy 376 445.20 1673.95
28/03/17 04:29pm Sell 515 445.20 2292.78
28/03/17 04:29pm Sell 105 445.20 467.46
28/03/17 04:29pm Sell 200 445.10 890.20
28/03/17 04:29pm Buy 399 445.10 1775.95
28/03/17 04:29pm Buy 102 445.10 454.00
28/03/17 04:29pm Sell 487 445.10 2167.64
28/03/17 04:28pm Sell 1220 445.10 5430.22
28/03/17 04:28pm Buy 60 445.20 267.12
28/03/17 04:28pm Buy 257 445.20 1144.16
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z