livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:56pm Buy 1125 475.43 5348.58
07/12/16 04:56pm Buy 25543 475.43 121438.75
07/12/16 04:55pm Sell 87979 474.49 417450.50
07/12/16 04:50pm Buy 1122 474.91 5328.46
07/12/16 04:50pm Buy 1408 474.91 6686.69
07/12/16 04:49pm Sell 3950 474.02 18723.97
07/12/16 04:49pm Sell 4970 474.02 23558.99
07/12/16 04:37pm Sell 175000 473.19 828082.50
07/12/16 04:35pm Buy 872849 475.50 4150397.00
07/12/16 04:35pm Buy 3804 475.50 18088.02
07/12/16 04:29pm Buy 170 474.30 806.31
07/12/16 04:29pm Sell 98 474.10 464.62
07/12/16 04:29pm Buy 430 474.40 2039.92
07/12/16 04:29pm Buy 250 474.40 1186.00
07/12/16 04:29pm Buy 570 474.40 2704.08
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z