livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:01pm Buy 1108 497.85 5516.14
18/08/17 05:01pm Buy 6680 496.11 33140.31
18/08/17 04:49pm Buy 18 496.61 89.39
18/08/17 04:49pm Sell 107 496.48 531.24
18/08/17 04:49pm Sell 79 496.40 392.16
18/08/17 04:39pm Buy 642 496.90 3190.10
18/08/17 04:35pm Sell 285862 496.90 1420448.28
18/08/17 04:29pm Buy 324 496.50 1608.66
18/08/17 04:29pm Sell 244 496.60 1211.70
18/08/17 04:29pm Buy 375 496.60 1862.25
18/08/17 04:29pm Buy 884 496.60 4389.94
18/08/17 04:29pm Sell 46 496.40 228.34
18/08/17 04:28pm Buy 643 496.50 3192.50
18/08/17 04:28pm Buy 648 496.50 3217.32
18/08/17 04:28pm Buy 18 496.50 89.37
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices