livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:05pm Sell 73988 472.87 349864.17
26/04/17 05:03pm Sell 2384 469.13 11184.16
26/04/17 05:01pm Sell 52591 473.66 249102.53
26/04/17 04:57pm Sell 490 469.08 2298.50
26/04/17 04:55pm Sell 280497 470.29 1319149.06
26/04/17 04:51pm Sell 2200 469.79 10335.49
26/04/17 04:51pm Sell 11465 470.72 53968.38
26/04/17 04:49pm Sell 748 472.54 3534.63
26/04/17 04:49pm Sell 1108 465.64 5159.31
26/04/17 04:49pm Sell 580 465.64 2700.72
26/04/17 04:41pm Sell 1475 473.10 6978.23
26/04/17 04:39pm Sell 20832 473.10 98556.19
26/04/17 04:36pm Buy 6303 473.10 29819.49
26/04/17 04:35pm Buy 778141 473.10 3681385.07
26/04/17 04:35pm Buy 818 473.10 3869.96
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z