livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 300 489.90 1469.70
16/01/18 04:53pm Sell 5085 489.38 24884.90
16/01/18 04:52pm Buy 77 489.46 376.88
16/01/18 04:52pm Buy 16500 489.73 80805.29
16/01/18 04:42pm Buy 32700 489.67 160120.55
16/01/18 04:35pm Buy 519402 490.00 2545069.80
16/01/18 04:29pm Buy 242 489.00 1183.38
16/01/18 04:29pm Buy 7 489.00 34.23
16/01/18 04:29pm Buy 600 488.90 2933.40
16/01/18 04:29pm Sell 3 488.70 14.66
16/01/18 04:29pm Buy 280 488.70 1368.36
16/01/18 04:29pm Buy 201 488.50 981.89
16/01/18 04:29pm Sell 26 488.40 126.98
16/01/18 04:29pm Buy 245 488.50 1196.83
16/01/18 04:28pm Buy 181 488.40 884.00
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices