livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:02pm Sell 1002 490.12 4911.03
28/06/17 05:01pm Sell 53969 490.88 264924.25
28/06/17 04:58pm Sell 42643 491.40 209547.70
28/06/17 04:46pm Buy 1 491.40 4.91
28/06/17 04:40pm Buy 164220 492.34 808517.30
28/06/17 04:39pm Buy 22920 491.40 112628.88
28/06/17 04:39pm Buy 1229 491.40 6039.31
28/06/17 04:35pm Buy 153 491.51 752.02
28/06/17 04:35pm Sell 367157 491.40 1804209.50
28/06/17 04:35pm Sell 295 491.40 1449.63
28/06/17 04:35pm Buy 596 491.40 2928.74
28/06/17 04:29pm Buy 51 492.00 250.92
28/06/17 04:29pm Buy 344 492.10 1692.82
28/06/17 04:28pm Sell 55 491.90 270.55
28/06/17 04:28pm Sell 102 491.90 501.74
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices