livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:49pm Buy 5275 435.93 22995.20
20/01/17 04:38pm Sell 23972 435.20 104326.14
20/01/17 04:36pm Buy 19514 435.20 84924.93
20/01/17 04:35pm Buy 496976 435.20 2162839.55
20/01/17 04:35pm Buy 1760 435.20 7659.52
20/01/17 04:35pm Buy 1756 435.20 7642.11
20/01/17 04:29pm Buy 74 434.50 321.53
20/01/17 04:29pm Sell 50 434.40 217.20
20/01/17 04:29pm Buy 147 434.50 638.72
20/01/17 04:29pm Buy 400 434.30 1737.20
20/01/17 04:29pm Buy 152 434.30 660.14
20/01/17 04:28pm Buy 1000 434.26 4342.64
20/01/17 04:28pm Sell 158 434.20 686.04
20/01/17 04:28pm Sell 200 434.30 868.60
20/01/17 04:28pm Sell 4348 434.30 18883.36
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z