livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:47am Sell 15 484.10 72.62
23/05/17 09:47am Sell 200 484.10 968.20
23/05/17 09:47am Sell 5000 484.10 24205.00
23/05/17 09:45am Sell 276 484.50 1337.22
23/05/17 09:44am Buy 615 484.50 2979.68
23/05/17 09:44am Buy 548 484.70 2656.16
23/05/17 09:44am Buy 20 484.70 96.94
23/05/17 09:44am Buy 318 484.40 1540.39
23/05/17 09:43am Sell 750 484.50 3633.75
23/05/17 09:43am Buy 828 484.50 4011.66
23/05/17 09:43am Buy 44 484.50 213.18
23/05/17 09:43am Sell 61 484.50 295.55
23/05/17 09:43am Sell 225 484.50 1090.13
23/05/17 09:42am Sell 434 485.00 2104.90
23/05/17 09:42am Sell 579 485.00 2808.15
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z