livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:49pm Buy 1639 412.76 6765.22
22/02/17 04:45pm Sell 28338 412.60 116922.59
22/02/17 04:38pm Sell 1080 412.60 4456.08
22/02/17 04:35pm Sell 1047125 412.60 4320437.75
22/02/17 04:35pm Sell 2437 412.60 10055.06
22/02/17 04:35pm Sell 288 412.60 1188.29
22/02/17 04:29pm Sell 71 413.20 293.37
22/02/17 04:29pm Buy 40 413.60 165.44
22/02/17 04:29pm Sell 63 413.30 260.38
22/02/17 04:29pm Buy 484 413.40 2000.86
22/02/17 04:29pm Buy 307 413.40 1269.14
22/02/17 04:29pm Sell 347 413.50 1434.85
22/02/17 04:29pm Sell 235 413.50 971.73
22/02/17 04:29pm Buy 695 413.40 2873.13
22/02/17 04:29pm Sell 71 413.20 293.37
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z