livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Meggitt Share trades

Latest Meggitt share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 7739 509.23 39409.33
22/09/17 05:02pm Buy 2579 512.28 13211.79
22/09/17 05:02pm Sell 6553 511.37 33510.22
22/09/17 04:49pm Sell 2353 511.94 12045.93
22/09/17 04:49pm Sell 1888 511.97 9665.97
22/09/17 04:49pm Sell 2247 512.05 11505.80
22/09/17 04:38pm Buy 23033 513.00 118159.29
22/09/17 04:35pm Buy 348463 513.00 1787615.19
22/09/17 04:29pm Buy 300 513.00 1539.00
22/09/17 04:29pm Buy 195 513.00 1000.35
22/09/17 04:29pm Buy 423 513.00 2169.99
22/09/17 04:29pm Buy 490 513.00 2513.70
22/09/17 04:29pm Sell 327 512.50 1675.88
22/09/17 04:29pm Buy 700 512.50 3587.50
22/09/17 04:29pm Sell 100 512.50 512.50
Log in to see more Meggitt share trades »

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices