livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manx Financial Group Share trades

Latest Manx Financial Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 01:56pm Buy 1000 9.25 92.50
08/12/16 01:34pm Sell 40000 8.80 3520.00
08/12/16 10:36am Sell 5000 8.78 439.00
08/12/16 10:36am Sell 5000 8.78 439.00
07/12/16 11:55am Sell 4574 8.78 401.60
07/12/16 11:55am Sell 4574 8.78 401.60
07/12/16 09:45am Sell 33174 9.17 3042.12
07/12/16 08:23am Buy 52505 9.50 4987.98
06/12/16 12:54pm Buy 3360 8.97 301.39
06/12/16 11:32am Buy 5000 8.97 448.50
05/12/16 03:53pm Buy 1214 8.97 108.90
05/12/16 01:30pm Sell 14285 8.78 1254.22
05/12/16 12:38pm Buy 5000 9.00 450.00
05/12/16 12:38pm Buy 5000 9.00 450.00
05/12/16 08:55am Buy 11011 9.00 990.99
Log in to see more Manx Financial Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z