livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manx Financial Group Share trades

Latest Manx Financial Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:20pm Buy 12739 11.50 1464.99
16/01/18 04:14pm Buy 25000 11.38 2843.75
16/01/18 04:09pm Buy 10000 11.47 1147.00
16/01/18 02:50pm Buy 15000 11.47 1720.50
16/01/18 02:48pm Buy 10000 11.05 1104.55
16/01/18 02:44pm Buy 8136 11.00 894.96
16/01/18 02:14pm Buy 5000 10.50 525.00
16/01/18 01:39pm Buy 25000 10.47 2617.50
16/01/18 12:41pm Buy 19369 10.30 1995.01
15/01/18 04:30pm Buy 5000 9.50 475.00
15/01/18 04:25pm Buy 25000 9.20 2300.00
15/01/18 04:25pm Buy 12768 9.17 1170.19
15/01/18 04:23pm Sell 5000 8.83 441.63
12/01/18 03:35pm Sell 40000 8.53 3410.00
12/01/18 01:49pm Buy 25000 8.88 2218.75
Log in to see more Manx Financial Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices