livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metro Baltic Horizons Share trades

Latest Metro Baltic Horizons share trades
Date Time Buy/Sell Amount Price Value
14/07/14 04:33pm Sell 4562 12.00 547.44
11/07/14 02:07pm Buy 2000 25.00 500.00
11/07/14 09:37am Sell 4030 10.50 423.15
10/07/14 10:48am Sell 675000 11.01 74300.63
10/07/14 10:48am Sell 1280547 11.00 140860.17
10/07/14 10:08am Sell 675000 11.01 74300.63
10/07/14 10:08am Sell 520000 11.00 57200.00
10/07/14 10:08am Sell 100000 11.00 11000.00
10/07/14 10:08am Sell 30000 11.00 3300.00
10/07/14 10:07am Sell 25000 11.00 2750.00
10/07/14 09:06am Sell 1500000 17.50 262500.00
10/07/14 08:25am Sell 7975 19.00 1515.25
10/07/14 08:19am Sell 7000 21.00 1470.00
08/07/14 11:08am Sell 15207 21.00 3193.47
08/07/14 09:24am Sell 6166 22.00 1356.52
Log in to see more Metro Baltic Horizons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z