livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:51pm Buy 38 501.47 190.56
24/02/17 04:35pm Sell 1161 501.00 5816.61
24/02/17 04:29pm Sell 21 500.00 105.00
24/02/17 04:29pm Sell 81 500.00 405.00
24/02/17 04:26pm Sell 30 500.00 150.00
24/02/17 04:25pm Sell 800 500.00 4000.00
24/02/17 04:10pm Sell 236 500.50 1181.18
24/02/17 04:10pm Buy 113 500.50 565.57
24/02/17 04:10pm Sell 20 500.00 100.00
24/02/17 04:07pm Buy 63 502.94 316.85
24/02/17 04:04pm Sell 175 500.00 875.00
24/02/17 03:47pm Sell 114 501.00 571.14
24/02/17 03:47pm Buy 892 501.00 4468.92
24/02/17 03:46pm Sell 1000 500.71 5007.10
24/02/17 03:11pm Sell 73 500.50 365.37
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z