livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 8889 430.00 38222.70
18/08/17 04:29pm Sell 3 425.75 12.77
18/08/17 04:28pm Buy 5 429.25 21.46
18/08/17 04:28pm Sell 6 428.50 25.71
18/08/17 04:28pm Buy 3 429.25 12.88
18/08/17 04:28pm Buy 230 430.45 990.04
18/08/17 04:28pm Buy 400 430.44 1721.76
18/08/17 04:24pm Sell 155 431.50 668.83
18/08/17 04:16pm Sell 66 435.00 287.10
18/08/17 04:15pm Sell 231 435.00 1004.85
18/08/17 04:14pm Sell 155 435.75 675.41
18/08/17 04:14pm Sell 603 435.00 2623.05
18/08/17 04:04pm Sell 240 438.00 1051.20
18/08/17 04:04pm Sell 16 438.00 70.08
18/08/17 04:04pm Sell 23 438.00 100.74
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices