livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 3100 487.15 15101.73
23/06/17 04:35pm Sell 13928 487.25 67864.18
23/06/17 04:29pm Sell 48 486.75 233.64
23/06/17 04:29pm Sell 46 487.50 224.25
23/06/17 04:28pm Buy 25 488.00 122.00
23/06/17 04:28pm Buy 77 488.25 375.95
23/06/17 04:28pm Buy 207 487.75 1009.64
23/06/17 04:26pm Sell 40 487.50 195.00
23/06/17 04:26pm Sell 318 487.50 1550.25
23/06/17 04:11pm Sell 23 488.75 112.41
23/06/17 04:09pm Buy 6976 490.00 34182.40
23/06/17 04:09pm Sell 44 488.75 215.05
23/06/17 04:09pm Buy 5 489.75 24.49
23/06/17 04:09pm Sell 104 491.00 510.64
23/06/17 04:08pm Sell 372 491.00 1826.52
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices