livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 16739 446.00 74655.94
09/12/16 04:29pm Sell 32 441.00 141.12
09/12/16 04:29pm Sell 181 442.75 801.38
09/12/16 04:28pm Sell 73 442.25 322.84
09/12/16 04:26pm Buy 40 442.50 177.00
09/12/16 04:25pm Buy 230 442.00 1016.60
09/12/16 04:24pm Buy 106 442.00 468.52
09/12/16 03:46pm Buy 34 442.00 150.28
09/12/16 03:43pm Buy 1000 440.00 4400.00
09/12/16 01:16pm Sell 1000 440.75 4407.50
09/12/16 01:16pm Sell 1000 440.75 4407.50
09/12/16 01:16pm Sell 1000 440.75 4407.50
09/12/16 01:16pm Sell 1000 440.75 4407.50
09/12/16 01:02pm Sell 423 445.00 1882.35
09/12/16 12:02pm Sell 40 435.00 174.00
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z