livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:03pm Buy 10000 478.00 47800.00
20/01/17 01:25pm Buy 386 479.75 1851.84
20/01/17 01:25pm Buy 906 480.00 4348.80
20/01/17 01:25pm Buy 86 478.00 411.08
20/01/17 01:25pm Buy 428 478.25 2046.91
20/01/17 01:19pm Buy 475 477.19 2266.64
20/01/17 01:07pm Sell 55 477.75 262.76
20/01/17 01:07pm Sell 55 477.75 262.76
20/01/17 12:31pm Buy 205 478.25 980.41
20/01/17 12:31pm Buy 117 478.25 559.55
20/01/17 12:31pm Buy 205 478.75 981.44
20/01/17 12:31pm Buy 100 478.75 478.75
20/01/17 12:31pm Buy 445 479.00 2131.55
20/01/17 12:31pm Buy 527 480.00 2529.60
20/01/17 12:10pm Buy 28 480.00 134.40
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z