livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Sell 1061 438.00 4647.18
20/11/17 04:29pm Sell 12 435.00 52.20
20/11/17 04:29pm Sell 14 440.00 61.60
20/11/17 04:29pm Sell 9 440.00 39.60
20/11/17 03:37pm Buy 156 441.00 687.96
20/11/17 03:29pm Buy 299 441.00 1318.59
20/11/17 02:47pm Sell 89 440.00 391.60
20/11/17 02:12pm Sell 6 441.25 26.48
20/11/17 02:12pm Sell 75 441.00 330.75
20/11/17 02:12pm Sell 22 440.00 96.80
20/11/17 01:37pm Sell 69 441.25 304.46
20/11/17 01:21pm Sell 361 441.72 1594.61
20/11/17 11:53am Buy 438 440.25 1928.30
20/11/17 11:36am Buy 46 440.25 202.52
20/11/17 11:36am Buy 46 440.25 202.52
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices