livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 280 455.00 1274.00
22/09/17 04:28pm Sell 108 450.50 486.54
22/09/17 04:18pm Buy 7 451.75 31.62
22/09/17 04:18pm Buy 20 451.25 90.25
22/09/17 04:10pm Buy 1689 451.75 7630.06
22/09/17 04:01pm Sell 143 451.75 646.00
22/09/17 04:00pm Sell 1900 452.80 8603.20
22/09/17 03:45pm Sell 21 450.50 94.61
22/09/17 03:44pm Sell 100 453.00 453.00
22/09/17 03:42pm Buy 4 458.75 18.35
22/09/17 03:42pm Buy 92 458.75 422.05
22/09/17 03:32pm Buy 96 458.75 440.40
22/09/17 03:22pm Buy 27 458.75 123.86
22/09/17 03:22pm Sell 71 458.75 325.71
22/09/17 03:12pm Buy 96 458.75 440.40
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices