livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:41am Buy 791 508.63 4023.26
30/05/17 11:31am Sell 20 502.50 100.50
30/05/17 11:26am Buy 44 509.50 224.18
30/05/17 11:26am Buy 36 509.50 183.42
30/05/17 11:24am Sell 80 510.00 408.00
30/05/17 11:24am Sell 663 510.00 3381.30
30/05/17 11:24am Buy 38 510.00 193.80
30/05/17 11:23am Sell 70 510.00 357.00
30/05/17 11:23am Sell 732 510.00 3733.20
30/05/17 11:23am Sell 70 510.00 357.00
30/05/17 10:42am Sell 229 510.00 1167.90
30/05/17 10:40am Sell 57 510.50 290.99
30/05/17 10:39am Sell 21 510.50 107.21
30/05/17 10:39am Sell 19 510.50 97.00
30/05/17 10:39am Sell 60 510.50 306.30
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z