livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:51pm Buy 213 486.13 1035.45
21/07/17 04:36pm Buy 110 485.00 533.50
21/07/17 04:35pm Buy 18127 485.00 87915.95
21/07/17 04:29pm Buy 53 484.75 256.92
21/07/17 04:29pm Buy 28 485.00 135.80
21/07/17 04:23pm Buy 81 483.50 391.64
21/07/17 04:07pm Sell 113 482.25 544.94
21/07/17 04:04pm Buy 44 482.75 212.41
21/07/17 04:04pm Buy 25 483.00 120.75
21/07/17 03:58pm Sell 196 482.00 944.72
21/07/17 03:48pm Sell 442 482.00 2130.44
21/07/17 03:48pm Buy 1476 482.00 7114.32
21/07/17 03:40pm Sell 149 482.00 718.18
21/07/17 03:28pm Sell 206 482.00 992.92
21/07/17 03:24pm Sell 124 482.00 597.68
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices