livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:35pm Buy 10382 517.50 53726.85
25/04/17 04:29pm Sell 187 519.00 970.53
25/04/17 04:24pm Sell 86 519.00 446.34
25/04/17 04:23pm Sell 214 519.00 1110.66
25/04/17 04:23pm Sell 500 519.00 2595.00
25/04/17 04:23pm Sell 201 519.00 1043.19
25/04/17 04:18pm Buy 133 520.00 691.60
25/04/17 04:15pm Buy 150 520.00 780.00
25/04/17 04:15pm Buy 149 520.00 774.80
25/04/17 04:15pm Buy 250 520.00 1300.00
25/04/17 04:14pm Buy 100 520.00 520.00
25/04/17 04:14pm Buy 165 520.00 858.00
25/04/17 04:13pm Sell 109 521.00 567.89
25/04/17 04:13pm Sell 411 521.00 2141.31
25/04/17 04:13pm Sell 286 521.00 1490.06
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z