livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mears Group Share trades

Latest Mears Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:28pm Sell 114 499.00 568.86
29/03/17 04:22pm Sell 6 499.00 29.94
29/03/17 04:06pm Buy 3 501.00 15.03
29/03/17 03:59pm Sell 1 499.50 5.00
29/03/17 03:39pm Buy 55 501.00 275.55
29/03/17 03:35pm Buy 141 501.00 706.41
29/03/17 03:33pm Buy 71 500.50 355.36
29/03/17 03:32pm Sell 500 499.50 2497.50
29/03/17 03:32pm Sell 333 499.50 1663.34
29/03/17 03:32pm Buy 35 500.50 175.18
29/03/17 03:32pm Buy 261 499.50 1303.70
29/03/17 03:31pm Sell 109 497.25 542.00
29/03/17 03:31pm Sell 55 497.25 273.49
29/03/17 11:35am Buy 60500 500.00 302500.00
29/03/17 11:35am Buy 60500 500.00 302500.00
Log in to see more Mears Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z