livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitsubhi Electric Corp. Share trades

Latest Mitsubhi Electric Corp. share trades
Date Time Buy/Sell Amount Price Value
24/05/16 08:45am Buy 1000 1,265.27 12652.73
24/05/16 08:45am Buy 1000 1,265.27 12652.73
24/05/16 08:15am Buy 2000 1,262.75 25255.05
24/05/16 07:38am Buy 1000 1,280.50 12805.00
23/05/16 07:43am Buy 3000 1,285.00 38550.00
20/05/16 10:38am Buy 1679000 1,296.00 21759840.00
19/05/16 06:02am Buy 10000 1,295.50 129550.00
19/05/16 06:02am Buy 10000 1,295.50 129550.00
18/05/16 01:05pm Buy 8000 1,299.31 103944.40
18/05/16 01:05pm Buy 8000 1,299.31 103944.40
18/05/16 12:59pm Buy 19000 1,282.00 243580.00
18/05/16 07:21am Buy 116000 1,289.75 1496110.00
17/05/16 08:02am Buy 13000 1,275.24 165781.14
17/05/16 08:02am Buy 13000 1,275.24 165781.14
17/05/16 08:02am Buy 4000 1,275.24 51009.58
Log in to see more Mitsubhi Electric Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z