livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mecom Group Share trades

Latest Mecom Group share trades
Date Time Buy/Sell Amount Price Value
13/02/15 04:35pm Sell 53284 154.50 82323.78
13/02/15 04:29pm Sell 2269 154.50 3505.61
13/02/15 04:29pm Sell 2458 154.50 3797.61
13/02/15 04:29pm Sell 2302 154.50 3556.59
13/02/15 04:28pm Sell 2504 154.50 3868.68
13/02/15 04:28pm Sell 6326 154.50 9773.67
13/02/15 04:27pm Sell 4823 154.50 7451.54
13/02/15 04:25pm Sell 4930 154.50 7616.85
13/02/15 04:24pm Sell 3553 154.50 5489.39
13/02/15 04:23pm Sell 2090 154.50 3229.05
13/02/15 04:22pm Sell 2188 154.50 3380.46
13/02/15 04:22pm Sell 912 154.50 1409.04
13/02/15 04:21pm Sell 2136 154.50 3300.12
13/02/15 04:20pm Sell 3898 154.50 6022.41
13/02/15 04:19pm Sell 5402 154.50 8346.09
Log in to see more Mecom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z