livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MDM Engineering Group Ltd. (DI) Share trades

Latest MDM Engineering Group Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/10/14 01:46pm Sell 298 168.00 500.64
20/10/14 09:46am Sell 13500 168.00 22680.00
17/10/14 03:04pm Sell 1538 168.00 2583.84
17/10/14 10:06am Sell 735 168.00 1234.80
17/10/14 08:33am Buy 14747 169.52 24999.44
16/10/14 05:03pm Sell 77253 167.75 129590.36
16/10/14 04:20pm Sell 77253 168.00 129785.04
16/10/14 04:11pm Sell 1287 168.00 2162.16
16/10/14 12:55pm Sell 3824 168.00 6424.32
16/10/14 10:02am Sell 720 168.00 1209.60
15/10/14 10:51am Sell 4266 168.00 7166.88
13/10/14 09:14am Sell 3000 168.00 5040.00
10/10/14 09:21am Sell 1408 168.00 2365.44
09/10/14 01:00pm Sell 1000 168.00 1680.00
09/10/14 10:28am Sell 4000 168.00 6720.00
Log in to see more MDM Engineering Group Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z