livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mediclinic International Share trades

Latest Mediclinic International share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:37pm Sell 1085 709.00 7692.65
07/12/16 04:35pm Sell 369859 709.00 2622300.31
07/12/16 04:35pm Sell 1708 709.00 12109.72
07/12/16 04:29pm Buy 15 709.00 106.35
07/12/16 04:29pm Buy 470 709.00 3332.30
07/12/16 04:29pm Buy 2490 708.50 17641.65
07/12/16 04:29pm Buy 266 708.50 1884.61
07/12/16 04:29pm Buy 112 708.50 793.52
07/12/16 04:29pm Buy 3 708.50 21.26
07/12/16 04:29pm Sell 187 707.50 1323.03
07/12/16 04:29pm Sell 131 708.00 927.48
07/12/16 04:29pm Sell 147 708.00 1040.76
07/12/16 04:29pm Sell 2 708.00 14.16
07/12/16 04:29pm Sell 14 708.00 99.12
07/12/16 04:29pm Sell 266 708.50 1884.61
Log in to see more Mediclinic International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z