livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:29pm Sell 74 99.50 73.63
14/12/17 04:25pm Sell 128 99.50 127.36
14/12/17 04:13pm Sell 133 99.50 132.34
14/12/17 03:59pm Sell 1500 100.00 1500.00
14/12/17 03:59pm Sell 2800 100.00 2800.00
14/12/17 03:48pm Sell 1500 100.00 1500.00
14/12/17 03:47pm Sell 1234 100.02 1234.22
14/12/17 03:40pm Sell 1517 100.25 1520.79
14/12/17 03:40pm Sell 1542 100.25 1545.86
14/12/17 03:40pm Sell 1563 100.25 1566.91
14/12/17 03:39pm Sell 1449 100.25 1452.62
14/12/17 03:39pm Sell 965 100.25 967.41
14/12/17 03:39pm Sell 86 100.25 86.22
14/12/17 03:39pm Sell 1299 100.50 1305.50
14/12/17 03:39pm Sell 201 100.50 202.01
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices