livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:27pm Buy 192 101.00 193.92
24/03/17 04:06pm Buy 98 101.00 98.98
24/03/17 04:04pm Sell 10000 99.07 9907.41
24/03/17 03:09pm Buy 209 101.00 211.09
24/03/17 01:59pm Sell 1500 99.25 1488.75
24/03/17 01:59pm Sell 1500 99.25 1488.75
24/03/17 01:56pm Sell 6300 100.00 6300.00
24/03/17 01:36pm Sell 2052 100.02 2052.41
24/03/17 01:31pm Buy 1542 100.75 1553.57
24/03/17 01:31pm Buy 1543 100.75 1554.57
24/03/17 01:30pm Buy 48 100.00 48.00
24/03/17 01:30pm Buy 1698 100.00 1698.00
24/03/17 01:29pm Buy 1699 100.00 1699.00
24/03/17 01:29pm Buy 1699 100.00 1699.00
24/03/17 11:47am Sell 18500 99.50 18407.50
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z