livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:09pm Sell 3000 102.72 3081.45
09/12/16 03:09pm Sell 3000 102.72 3081.45
09/12/16 03:09pm Sell 3000 102.72 3081.45
09/12/16 02:40pm Buy 1829 104.61 1913.37
09/12/16 12:44pm Buy 9586 104.20 9988.61
09/12/16 12:36pm Sell 1100 102.72 1129.87
09/12/16 12:36pm Sell 1100 102.72 1129.87
09/12/16 12:13pm Buy 566 104.20 589.77
09/12/16 12:07pm Sell 2880 102.72 2958.19
09/12/16 10:46am Sell 4000 102.72 4108.60
09/12/16 10:27am Sell 395 102.72 405.72
09/12/16 10:27am Buy 10000 104.20 10420.00
09/12/16 10:26am Sell 550 102.72 564.93
09/12/16 09:21am Sell 8982 102.72 9225.86
09/12/16 08:18am Buy 9523 105.00 9999.15
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z