livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 1 101.50 1.02
26/05/17 04:23pm Buy 800 102.10 816.80
26/05/17 04:21pm Buy 300 102.10 306.30
26/05/17 03:58pm Buy 3855 102.10 3935.96
26/05/17 02:51pm Buy 1959 102.06 1999.40
26/05/17 12:20pm Sell 2867 101.33 2904.99
26/05/17 12:19pm Sell 2857 101.33 2894.86
26/05/17 11:51am Sell 99 101.25 100.24
26/05/17 10:57am Buy 7000 101.93 7134.75
26/05/17 10:57am Buy 2941 101.99 2999.53
26/05/17 10:05am Sell 2000 101.50 2030.00
26/05/17 09:23am Buy 282 101.99 287.61
25/05/17 03:44pm Buy 2000 101.93 2038.50
25/05/17 03:37pm Sell 11500 101.25 11643.75
25/05/17 03:29pm Buy 1500 101.94 1529.06
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z