livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:28pm Buy 267 102.50 273.68
21/08/17 04:28pm Buy 267 102.50 273.68
21/08/17 04:28pm Buy 286 102.25 292.44
21/08/17 02:41pm Buy 7780 102.61 7982.82
21/08/17 02:41pm Sell 3 100.35 3.01
21/08/17 02:12pm Buy 9815 101.75 9986.76
21/08/17 12:30pm Sell 10000 100.75 10075.00
21/08/17 12:07pm Buy 21178 101.99 21599.44
21/08/17 11:08am Sell 4000 100.49 4019.60
21/08/17 08:01am Sell 1250 100.75 1259.38
21/08/17 08:01am Sell 750 100.75 755.63
21/08/17 08:00am Buy 9818 101.75 9989.82
18/08/17 03:06pm Buy 10000 102.30 10230.00
18/08/17 02:07pm Sell 10036 100.94 10130.09
18/08/17 12:50pm Sell 2000 100.53 2010.50
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices