livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:29pm Sell 100 101.00 101.00
23/06/17 01:51pm Buy 3000 102.28 3068.25
23/06/17 01:51pm Buy 3000 102.28 3068.25
23/06/17 01:32pm Sell 5000 100.81 5040.63
23/06/17 12:55pm Buy 2933 102.28 2999.73
23/06/17 11:06am Buy 9500 102.12 9701.42
23/06/17 09:42am Sell 3000 100.75 3022.44
23/06/17 08:57am Buy 535 102.13 546.37
23/06/17 08:01am Sell 5636 100.88 5685.32
22/06/17 04:35pm Sell 643 101.00 649.43
22/06/17 04:25pm Sell 121 101.75 123.12
22/06/17 03:50pm Sell 114 101.75 116.00
22/06/17 03:00pm Sell 239 101.50 242.59
22/06/17 11:16am Sell 3000 103.00 3090.00
21/06/17 04:28pm Sell 97 102.25 99.18
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices