livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:22pm Sell 3500 103.00 3605.00
20/01/17 02:03pm Sell 2000 103.00 2060.00
20/01/17 12:58pm Sell 1467 103.10 1512.48
20/01/17 12:50pm Buy 950 103.94 987.41
20/01/17 12:02pm Buy 10500 103.56 10874.06
20/01/17 10:30am Buy 42 103.81 43.60
20/01/17 10:22am Sell 450 103.01 463.56
20/01/17 10:21am Sell 500 103.01 515.07
19/01/17 04:28pm Buy 3700 104.42 3863.56
19/01/17 03:50pm Buy 97 104.75 101.61
19/01/17 02:57pm Sell 3000 103.50 3105.00
19/01/17 02:57pm Sell 6990 103.50 7234.65
19/01/17 02:56pm Sell 3000 104.00 3120.00
19/01/17 12:02pm Buy 185 104.75 193.79
19/01/17 12:02pm Buy 367 104.75 384.43
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z