livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:28pm Buy 2851 104.78 2987.14
28/04/17 03:44pm Buy 1000 104.78 1047.75
28/04/17 03:44pm Buy 1000 104.78 1047.75
28/04/17 03:26pm Buy 467 104.78 489.30
28/04/17 03:23pm Sell 1014 104.51 1059.68
28/04/17 03:09pm Buy 10000 104.78 10477.50
28/04/17 02:49pm Buy 4747 105.06 4987.15
28/04/17 02:31pm Buy 2850 105.06 2994.18
28/04/17 02:07pm Buy 5701 105.06 5989.41
28/04/17 02:05pm Buy 10000 105.06 10505.90
28/04/17 01:51pm Buy 53 105.06 55.68
28/04/17 12:56pm Buy 8000 105.06 8404.72
28/04/17 12:50pm Buy 1000 105.06 1050.60
28/04/17 12:42pm Sell 4800 104.50 5016.00
28/04/17 12:13pm Buy 9000 105.06 9455.40
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z