livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:13pm Buy 114 104.80 119.47
17/02/17 03:53pm Sell 97 103.75 100.64
17/02/17 03:37pm Buy 159 105.25 167.35
17/02/17 03:24pm Buy 4000 104.89 4195.50
17/02/17 01:45pm Buy 300 104.89 314.66
17/02/17 01:03pm Buy 23825 104.89 24989.57
17/02/17 12:49pm Buy 1000 104.89 1048.88
17/02/17 12:26pm Sell 31000 103.88 32201.25
17/02/17 12:06pm Buy 2000 104.89 2097.76
17/02/17 11:33am Sell 5000 104.19 5209.38
17/02/17 10:38am Sell 30000 104.38 31312.50
17/02/17 10:11am Buy 95 105.50 100.23
17/02/17 10:00am Buy 10992 105.00 11541.60
17/02/17 09:40am Buy 944 104.89 990.14
17/02/17 09:12am Buy 95 105.25 99.99
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z