livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Buy 28 101.00 28.28
16/01/18 04:10pm Buy 425 101.00 429.25
16/01/18 03:55pm Sell 1446 100.08 1447.19
16/01/18 03:55pm Buy 558 101.00 563.58
16/01/18 03:50pm Sell 250000 100.00 250000.00
16/01/18 03:25pm Buy 1025 101.00 1035.25
16/01/18 02:48pm Sell 452 99.80 451.10
16/01/18 01:56pm Sell 997 99.49 991.96
16/01/18 01:48pm Sell 4945 99.49 4919.98
16/01/18 01:28pm Sell 1145 99.21 1135.91
16/01/18 01:27pm Sell 2654 99.21 2632.93
16/01/18 01:01pm Sell 14330 99.21 14216.22
16/01/18 12:54pm Buy 16026 99.79 15992.35
16/01/18 12:48pm Sell 3650 99.49 3631.53
16/01/18 12:33pm Buy 116 99.80 115.77
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices