livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:29pm Sell 141 100.75 142.06
21/07/17 04:26pm Buy 11 102.25 11.25
21/07/17 04:19pm Sell 214 100.75 215.61
21/07/17 04:15pm Sell 148 100.75 149.11
21/07/17 04:07pm Sell 230 100.75 231.73
21/07/17 04:05pm Sell 247 100.50 248.24
21/07/17 03:52pm Sell 258 100.50 259.29
21/07/17 03:46pm Sell 243 100.50 244.22
21/07/17 03:39pm Sell 157 100.50 157.79
21/07/17 03:26pm Sell 351 100.50 352.76
21/07/17 03:21pm Sell 274 100.50 275.37
21/07/17 03:03pm Sell 262 101.25 265.28
21/07/17 02:56pm Sell 254 101.25 257.18
21/07/17 02:48pm Sell 231 101.25 233.89
21/07/17 02:40pm Buy 6040 103.49 6250.61
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices