livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Middlefield Canadian Income Trust Inv Co Share trades

Latest Middlefield Canadian Income Trust Inv Co share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:28pm Buy 181 104.50 189.15
17/10/17 04:28pm Buy 181 104.50 189.15
17/10/17 04:28pm Buy 181 104.50 189.15
17/10/17 04:10pm Buy 449 104.50 469.21
17/10/17 03:55pm Sell 1500 103.25 1548.75
17/10/17 02:34pm Buy 950 103.92 987.19
17/10/17 02:34pm Buy 950 103.92 987.19
17/10/17 12:59pm Sell 1438 102.97 1480.75
17/10/17 10:15am Buy 620 104.50 647.90
17/10/17 10:15am Buy 620 104.50 647.90
17/10/17 10:15am Buy 620 104.50 647.90
17/10/17 10:15am Buy 620 104.50 647.90
17/10/17 10:05am Buy 94 103.84 97.60
17/10/17 09:22am Buy 7700 103.84 7995.30
17/10/17 09:04am Sell 1000 102.84 1028.38
Log in to see more Middlefield Canadian Income Trust Inv Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices