livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:04pm Buy 1007 2,197.55 22129.33
21/07/17 05:02pm Buy 167 2,199.09 3672.48
21/07/17 05:01pm Buy 3803 2,219.92 84423.42
21/07/17 04:49pm Buy 96 2,213.54 2125.00
21/07/17 04:49pm Buy 152 2,210.69 3360.25
21/07/17 04:49pm Buy 211 2,202.20 4646.65
21/07/17 04:47pm Buy 6150 2,210.18 135926.35
21/07/17 04:35pm Sell 492788 2,195.00 10816696.60
21/07/17 04:35pm Sell 171 2,195.00 3753.45
21/07/17 04:29pm Sell 100 2,203.00 2203.00
21/07/17 04:29pm Buy 228 2,203.00 5022.84
21/07/17 04:29pm Sell 189 2,202.00 4161.78
21/07/17 04:29pm Sell 63 2,202.00 1387.26
21/07/17 04:29pm Sell 79 2,202.00 1739.58
21/07/17 04:29pm Sell 240 2,202.00 5284.80
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices