livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:53pm Sell 637 2,209.39 14073.80
22/02/17 04:53pm Sell 832 2,209.39 18382.10
22/02/17 04:49pm Sell 201 2,208.23 4438.55
22/02/17 04:49pm Sell 236 2,208.35 5211.71
22/02/17 04:35pm Buy 106368 2,211.00 2351796.48
22/02/17 04:29pm Buy 28 2,205.00 617.40
22/02/17 04:29pm Sell 68 2,205.00 1499.40
22/02/17 04:29pm Sell 148 2,205.00 3263.40
22/02/17 04:29pm Sell 150 2,204.00 3306.00
22/02/17 04:29pm Sell 150 2,204.00 3306.00
22/02/17 04:29pm Sell 200 2,204.00 4408.00
22/02/17 04:28pm Buy 174 2,205.00 3836.70
22/02/17 04:28pm Buy 9 2,205.00 198.45
22/02/17 04:28pm Buy 150 2,205.00 3307.50
22/02/17 04:28pm Buy 83 2,204.00 1829.32
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z