livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Sell 33153 2,117.84 702126.70
09/12/16 04:50pm Sell 253 2,121.38 5367.10
09/12/16 04:48pm Sell 2039 2,118.58 43197.82
09/12/16 04:35pm Buy 194273 2,128.00 4134129.44
09/12/16 04:29pm Sell 230 2,122.00 4880.60
09/12/16 04:29pm Sell 141 2,122.00 2992.02
09/12/16 04:29pm Sell 96 2,123.00 2038.08
09/12/16 04:29pm Sell 237 2,123.00 5031.51
09/12/16 04:29pm Sell 125 2,123.00 2653.75
09/12/16 04:29pm Sell 249 2,124.00 5288.76
09/12/16 04:29pm Buy 21 2,125.00 446.25
09/12/16 04:29pm Sell 249 2,124.00 5288.76
09/12/16 04:29pm Buy 147 2,123.00 3120.81
09/12/16 04:29pm Buy 52 2,123.00 1103.96
09/12/16 04:29pm Buy 163 2,123.00 3460.49
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z