livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Buy 63 2,465.22 1553.09
23/06/17 05:01pm Buy 43 2,463.22 1059.18
23/06/17 05:01pm Sell 212 2,438.78 5170.21
23/06/17 05:01pm Sell 612 2,440.04 14933.03
23/06/17 05:01pm Buy 200 2,459.51 4919.02
23/06/17 04:58pm Buy 2395 2,459.62 58907.94
23/06/17 04:55pm Sell 3321 2,452.73 81455.21
23/06/17 04:50pm Sell 1320 2,438.41 32187.06
23/06/17 04:50pm Sell 297 2,449.90 7276.20
23/06/17 04:50pm Sell 2526 2,436.61 61548.77
23/06/17 04:45pm Sell 16172 2,444.15 395268.31
23/06/17 04:35pm Sell 23504 2,444.87 574641.23
23/06/17 04:35pm Buy 156336 2,460.00 3845865.60
23/06/17 04:29pm Buy 7 2,465.00 172.55
23/06/17 04:29pm Sell 32 2,463.00 788.16
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices