livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 660 2,225.00 14685.00
16/01/18 04:52pm Buy 277 2,230.72 6179.09
16/01/18 04:52pm Sell 1385 2,225.94 30829.22
16/01/18 04:52pm Buy 2100 2,232.29 46878.10
16/01/18 04:42pm Buy 22271 2,234.92 497739.57
16/01/18 04:39pm Buy 18740 2,231.00 418089.40
16/01/18 04:38pm Sell 8000 2,231.00 178480.00
16/01/18 04:35pm Sell 454634 2,231.00 10142884.54
16/01/18 04:29pm Buy 243 2,237.00 5435.91
16/01/18 04:29pm Buy 192 2,237.00 4295.04
16/01/18 04:29pm Buy 208 2,237.00 4652.96
16/01/18 04:29pm Sell 31 2,236.00 693.16
16/01/18 04:29pm Sell 200 2,236.00 4472.00
16/01/18 04:29pm Buy 300 2,236.00 6708.00
16/01/18 04:29pm Buy 199 2,236.00 4449.64
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices