livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:52pm Buy 377 2,711.43 10222.08
22/11/17 04:48pm Buy 2670 2,719.14 72600.95
22/11/17 04:44pm Buy 708 2,708.00 19172.64
22/11/17 04:37pm Sell 400 2,708.00 10832.00
22/11/17 04:37pm Sell 5 2,708.00 135.40
22/11/17 04:35pm Sell 200266 2,708.00 5423203.28
22/11/17 04:35pm Sell 5610 2,708.00 151918.80
22/11/17 04:29pm Buy 501 2,708.00 13567.08
22/11/17 04:29pm Sell 24 2,707.00 649.68
22/11/17 04:29pm Buy 4 2,709.88 108.40
22/11/17 04:29pm Sell 197 2,709.00 5336.73
22/11/17 04:29pm Buy 100 2,710.00 2710.00
22/11/17 04:29pm Sell 371 2,711.00 10057.81
22/11/17 04:29pm Sell 165 2,711.00 4473.15
22/11/17 04:28pm Sell 111 2,712.00 3010.32
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices