livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:50pm Buy 21200 2,179.35 462022.20
18/01/17 04:50pm Buy 158 2,142.00 3384.36
18/01/17 04:49pm Sell 1204 2,135.82 25715.26
18/01/17 04:35pm Buy 125916 2,139.00 2693343.24
18/01/17 04:29pm Sell 100 2,134.00 2134.00
18/01/17 04:29pm Buy 27 2,136.00 576.72
18/01/17 04:29pm Buy 33 2,135.75 704.80
18/01/17 04:29pm Buy 37 2,135.75 790.23
18/01/17 04:29pm Buy 132 2,135.75 2819.19
18/01/17 04:29pm Buy 56 2,135.75 1196.02
18/01/17 04:28pm Buy 127 2,135.00 2711.45
18/01/17 04:28pm Buy 240 2,135.00 5124.00
18/01/17 04:28pm Buy 20 2,135.00 427.00
18/01/17 04:28pm Sell 97 2,135.00 2070.95
18/01/17 04:28pm Sell 44 2,135.00 939.40
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z