livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:10pm Buy 274 2,519.00 6902.06
25/04/17 03:10pm Buy 309 2,519.00 7783.71
25/04/17 03:09pm Sell 45 2,517.76 1132.99
25/04/17 03:08pm Sell 68 2,518.00 1712.24
25/04/17 03:08pm Sell 180 2,518.00 4532.40
25/04/17 03:08pm Buy 174 2,518.00 4381.32
25/04/17 03:07pm Buy 529 2,518.00 13320.22
25/04/17 03:07pm Sell 63 2,517.00 1585.71
25/04/17 03:07pm Sell 32 2,517.00 805.44
25/04/17 03:07pm Buy 642 2,518.00 16165.56
25/04/17 03:07pm Buy 298 2,518.00 7503.64
25/04/17 03:07pm Buy 127 2,519.00 3199.13
25/04/17 03:07pm Buy 247 2,519.00 6221.93
25/04/17 03:07pm Buy 257 2,517.00 6468.69
25/04/17 03:07pm Sell 140 2,517.00 3523.80
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z