livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:10pm Buy 1094 2,185.85 23913.14
18/08/17 05:09pm Buy 1621 2,185.07 35419.97
18/08/17 05:05pm Buy 61 2,192.00 1337.12
18/08/17 05:01pm Buy 4975 2,182.49 108579.08
18/08/17 04:56pm Buy 1516 2,212.40 33540.00
18/08/17 04:55pm Buy 276 2,174.22 6000.84
18/08/17 04:50pm Buy 3215 2,176.23 69965.86
18/08/17 04:48pm Buy 158 2,181.10 3446.14
18/08/17 04:48pm Buy 150 2,200.22 3300.33
18/08/17 04:37pm Buy 48200 2,184.74 1053044.44
18/08/17 04:35pm Buy 4575 2,181.63 99809.62
18/08/17 04:35pm Sell 152051 2,174.00 3305588.74
18/08/17 04:29pm Buy 170 2,178.00 3702.60
18/08/17 04:29pm Sell 500 2,177.00 10885.00
18/08/17 04:29pm Sell 35 2,174.00 760.90
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices