livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Buy 382 2,420.63 9246.79
26/05/17 05:06pm Buy 196 2,420.63 4744.43
26/05/17 05:05pm Buy 3954 2,421.97 95764.85
26/05/17 05:02pm Buy 12729 2,423.32 308463.79
26/05/17 05:02pm Buy 2083 2,423.10 50473.27
26/05/17 05:02pm Buy 32040 2,423.50 776489.40
26/05/17 05:02pm Buy 15 2,425.53 363.83
26/05/17 05:01pm Buy 16035 2,422.01 388368.79
26/05/17 04:48pm Buy 376 2,423.41 9112.01
26/05/17 04:48pm Buy 804 2,423.89 19488.09
26/05/17 04:46pm Buy 31656 2,421.96 766695.50
26/05/17 04:40pm Buy 67 2,418.00 1620.06
26/05/17 04:37pm Buy 4306 2,424.09 104381.48
26/05/17 04:35pm Buy 5077 2,418.00 122761.86
26/05/17 04:35pm Buy 156836 2,418.00 3792294.48
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z