livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
30/03/17 05:01pm Sell 2808 2,246.21 63073.67
30/03/17 04:51pm Sell 2454 2,258.05 55412.45
30/03/17 04:50pm Sell 833 2,250.35 18745.39
30/03/17 04:50pm Sell 309 2,259.19 6980.91
30/03/17 04:35pm Buy 169 2,266.00 3829.54
30/03/17 04:35pm Buy 423 2,266.00 9585.18
30/03/17 04:29pm Buy 28 2,263.00 633.64
30/03/17 04:29pm Buy 157 2,263.00 3552.91
30/03/17 04:29pm Sell 149 2,263.00 3371.87
30/03/17 04:29pm Sell 32 2,263.00 724.16
30/03/17 04:29pm Sell 39 2,263.00 882.57
30/03/17 04:29pm Sell 119 2,263.00 2692.97
30/03/17 04:29pm Buy 18 2,264.00 407.52
30/03/17 04:29pm Sell 53 2,263.00 1199.39
30/03/17 04:28pm Sell 195 2,263.00 4412.85
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z