livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Micro Focus International Share trades

Latest Micro Focus International share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:10pm Buy 42 2,455.23 1031.20
25/09/17 05:09pm Sell 1385 2,449.29 33922.63
25/09/17 05:07pm Sell 646 2,449.29 15822.39
25/09/17 05:03pm Sell 61916 2,449.80 1516818.17
25/09/17 05:03pm Buy 7357 2,452.20 180408.35
25/09/17 05:02pm Buy 168857 2,463.45 4159707.77
25/09/17 05:02pm Buy 56815 2,459.44 1397331.97
25/09/17 05:02pm Buy 397 2,462.90 9777.72
25/09/17 05:01pm Buy 1587 2,450.91 38895.94
25/09/17 05:01pm Buy 186 2,454.42 4565.22
25/09/17 05:01pm Buy 439 2,451.80 10763.38
25/09/17 05:01pm Sell 79 2,446.85 1933.01
25/09/17 04:59pm Sell 19 2,433.26 462.32
25/09/17 04:58pm Buy 98 2,451.81 2402.78
25/09/17 04:57pm Buy 11650 2,452.37 285701.63
Log in to see more Micro Focus International share trades »

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices