livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercer Resources Share trades

Latest Mercer Resources share trades
Date Time Buy/Sell Amount Price Value
30/07/14 10:29am Sell 110000 0.60 660.00
30/07/14 10:29am Sell 110000 0.60 660.00
30/07/14 10:29am Sell 110000 0.60 660.00
30/07/14 10:11am Sell 50000 0.60 300.00
29/07/14 02:35pm Sell 499336 0.60 2996.02
29/07/14 09:41am Sell 48019 0.65 312.12
29/07/14 09:33am Buy 1127 0.71 8.00
28/07/14 02:34pm Sell 25000 0.65 162.50
28/07/14 11:02am Sell 34714 0.65 225.64
23/07/14 11:44am Buy 50000 0.75 376.00
23/07/14 11:40am Buy 75000 0.76 566.25
23/07/14 10:50am Buy 70000 0.72 505.40
23/07/14 09:28am Buy 13850 0.72 100.00
22/07/14 04:13pm Sell 1860395 0.71 13208.80
22/07/14 04:12pm Sell 1860395 0.70 13022.77
Log in to see more Mercer Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z