livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Motivcom Share trades

Latest Motivcom share trades
Date Time Buy/Sell Amount Price Value
17/11/14 08:02am Sell 1179 145.00 1709.55
14/11/14 12:49pm Sell 925 145.00 1341.25
30/10/14 12:29pm Sell 1810 144.51 2615.63
28/10/14 01:21pm Sell 600 144.51 867.06
27/10/14 12:15pm Buy 337 148.09 499.06
22/10/14 01:11pm Sell 1944 144.51 2809.27
22/10/14 09:04am Buy 1552 148.17 2299.60
20/10/14 03:58pm Sell 1100 144.51 1589.61
14/10/14 02:57pm Sell 2500 144.51 3612.75
09/10/14 03:14pm Sell 1000 144.51 1445.10
09/10/14 10:04am Sell 1650 144.51 2384.42
07/10/14 12:37pm Sell 12800 144.51 18497.28
07/10/14 12:37pm Sell 12800 144.51 18497.28
07/10/14 08:23am Sell 1322 144.51 1910.42
02/10/14 10:37am Sell 1816 144.51 2624.30
Log in to see more Motivcom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z