livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mc Mining Limited Share trades

Latest Mc Mining Limited share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:55pm Buy 3244 37.80 1226.23
16/01/18 03:55pm Buy 3701 37.80 1398.98
16/01/18 03:55pm Buy 3701 37.80 1398.98
16/01/18 03:55pm Buy 3701 37.80 1398.98
15/01/18 04:04pm Sell 1000 35.20 352.00
15/01/18 03:49pm Sell 229 35.20 80.61
15/01/18 12:49pm Buy 6602 37.77 2493.82
15/01/18 12:49pm Buy 6602 37.77 2493.82
15/01/18 12:49pm Buy 6602 37.77 2493.82
15/01/18 11:17am Buy 6000 36.00 2160.00
15/01/18 11:17am Buy 5000 35.99 1799.50
15/01/18 11:16am Buy 1389 35.98 499.76
15/01/18 11:07am Buy 6000 35.00 2100.00
15/01/18 11:07am Buy 12000 34.39 4127.28
15/01/18 10:44am Sell 15181 33.50 5085.64
Log in to see more Mc Mining Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices