livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mc Mining Limited Share trades

Latest Mc Mining Limited share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:19pm Sell 19 33.00 6.27
12/12/17 03:59pm Sell 1 33.00 0.33
12/12/17 03:57pm Buy 10000 33.50 3350.00
12/12/17 03:31pm Buy 2987 33.47 999.75
12/12/17 03:29pm Buy 284 33.47 95.05
12/12/17 02:46pm Sell 1 32.00 0.32
12/12/17 02:18pm Buy 12 33.47 4.02
12/12/17 02:13pm Buy 1200 33.16 397.92
12/12/17 02:13pm Sell 3000 33.00 990.00
12/12/17 02:13pm Sell 865 33.16 286.83
12/12/17 02:00pm Sell 4 33.16 1.33
12/12/17 11:38am Buy 2888 33.96 980.76
12/12/17 11:37am Sell 600 32.32 193.92
12/12/17 11:36am Sell 1 32.32 0.32
12/12/17 11:35am Buy 4416 33.96 1499.67
Log in to see more Mc Mining Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices