livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mckay Securities Share trades

Latest Mckay Securities share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Sell 50 204.00 102.00
21/02/17 04:29pm Sell 581 204.00 1185.24
21/02/17 04:27pm Sell 9 204.00 18.36
21/02/17 04:26pm Buy 200 205.50 411.00
21/02/17 04:19pm Sell 119 204.00 242.76
21/02/17 04:17pm Sell 179 204.25 365.61
21/02/17 04:01pm Buy 207 206.75 427.97
21/02/17 03:45pm Sell 1871 204.25 3821.52
21/02/17 03:39pm Buy 186 207.00 385.02
21/02/17 03:27pm Buy 1420 206.25 2928.75
21/02/17 03:24pm Sell 1431 204.00 2919.24
21/02/17 03:02pm Sell 437 204.00 891.48
21/02/17 02:43pm Sell 4000 204.70 8188.00
21/02/17 01:26pm Sell 3817 204.94 7822.46
21/02/17 01:26pm Buy 5000 206.67 10333.49
Log in to see more Mckay Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z