livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mckay Securities Share trades

Latest Mckay Securities share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:02am Buy 1000 207.22 2072.20
22/03/17 04:28pm Sell 293 201.00 588.93
22/03/17 04:27pm Buy 73 204.75 149.47
22/03/17 04:22pm Buy 71 204.75 145.37
22/03/17 04:19pm Buy 143 204.25 292.08
22/03/17 04:19pm Buy 74 204.75 151.52
22/03/17 03:31pm Buy 4800 202.48 9719.03
22/03/17 03:25pm Sell 5500 201.24 11068.20
22/03/17 03:24pm Buy 453 205.00 928.65
22/03/17 02:18pm Sell 5938 201.24 11949.63
22/03/17 02:17pm Sell 6500 202.24 13145.60
22/03/17 09:36am Sell 777 202.19 1571.00
22/03/17 09:26am Sell 6750 203.00 13702.50
22/03/17 08:34am Sell 3000 205.00 6150.00
22/03/17 08:21am Sell 1375 207.00 2846.25
Log in to see more Mckay Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z