livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mckay Securities Share trades

Latest Mckay Securities share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:35pm Buy 230 230.00 529.00
25/04/17 04:23pm Buy 2492 230.00 5731.60
25/04/17 01:13pm Buy 7534 230.00 17328.20
25/04/17 12:45pm Buy 500 229.48 1147.40
25/04/17 11:30am Buy 396 230.00 910.80
25/04/17 10:22am Sell 4989 228.00 11374.92
25/04/17 10:08am Buy 396 230.00 910.80
25/04/17 09:55am Buy 174 230.00 400.20
24/04/17 04:39pm Buy 2369 229.75 5442.78
24/04/17 04:37pm Sell 5000 229.75 11487.50
24/04/17 04:37pm Sell 5000 229.75 11487.50
24/04/17 04:35pm Sell 3996 229.75 9180.81
24/04/17 04:27pm Buy 584 230.00 1343.20
24/04/17 04:03pm Sell 162 229.75 372.20
24/04/17 04:03pm Sell 87 229.75 199.88
Log in to see more Mckay Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z