livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mckay Securities Share trades

Latest Mckay Securities share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:29pm Buy 25 235.25 58.81
22/11/17 04:29pm Sell 224 235.00 526.40
22/11/17 04:27pm Buy 1018 235.25 2394.85
22/11/17 04:27pm Sell 560 235.00 1316.00
22/11/17 04:27pm Sell 217 235.00 509.95
22/11/17 03:47pm Sell 76 235.00 178.60
22/11/17 03:19pm Sell 8 234.75 18.78
22/11/17 03:19pm Sell 113 235.00 265.55
22/11/17 02:49pm Sell 4500 235.00 10575.00
22/11/17 02:49pm Sell 2000 235.03 4700.60
22/11/17 02:36pm Sell 233 235.00 547.55
22/11/17 01:51pm Buy 96 235.75 226.32
22/11/17 01:12pm Sell 5000 235.00 11750.00
22/11/17 01:12pm Sell 341 235.00 801.35
22/11/17 01:11pm Sell 341 235.00 801.35
Log in to see more Mckay Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices