livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mckay Securities Share trades

Latest Mckay Securities share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 1041 209.75 2183.50
22/09/17 04:28pm Sell 875 210.00 1837.50
22/09/17 04:18pm Buy 98 213.75 209.48
22/09/17 04:13pm Buy 172 213.75 367.65
22/09/17 03:30pm Sell 4 210.00 8.40
22/09/17 03:22pm Sell 349 210.00 732.90
22/09/17 03:06pm Buy 5 214.00 10.70
22/09/17 02:49pm Sell 4000 211.04 8441.61
22/09/17 02:35pm Sell 358 210.00 751.80
22/09/17 02:34pm Buy 511 213.00 1088.43
22/09/17 01:32pm Sell 322 210.00 676.20
22/09/17 01:04pm Buy 122 214.00 261.08
22/09/17 12:51pm Buy 215 214.00 460.10
22/09/17 12:07pm Sell 336 210.00 705.60
22/09/17 11:58am Buy 8 213.75 17.10
Log in to see more Mckay Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices