livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mckay Securities Share trades

Latest Mckay Securities share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:35pm Sell 1 227.00 2.27
24/05/17 04:26pm Buy 2192 228.75 5014.20
24/05/17 04:26pm Buy 241 228.75 551.29
24/05/17 04:26pm Buy 2226 229.00 5097.54
24/05/17 03:41pm Sell 2000 227.15 4543.00
24/05/17 03:11pm Buy 2643 229.00 6052.46
24/05/17 02:58pm Sell 51 226.50 115.52
24/05/17 02:20pm Buy 339 226.50 767.84
24/05/17 01:00pm Sell 2192 225.25 4937.48
24/05/17 11:41am Buy 10000 227.50 22750.00
23/05/17 04:35pm Buy 118 225.75 266.39
23/05/17 04:29pm Sell 115 226.00 259.90
23/05/17 04:21pm Sell 7 225.50 15.79
23/05/17 02:02pm Sell 515 228.00 1174.20
23/05/17 02:02pm Sell 4698 228.00 10711.44
Log in to see more Mckay Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z