livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mckay Securities Share trades

Latest Mckay Securities share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 23 237.00 54.51
16/01/18 02:17pm Buy 5000 237.37 11868.49
16/01/18 01:56pm Sell 5000 235.48 11774.01
16/01/18 12:22pm Sell 10000 236.00 23600.00
16/01/18 11:00am Sell 2000 235.64 4712.80
16/01/18 09:16am Sell 3 235.00 7.05
16/01/18 08:30am Buy 65 238.50 155.03
16/01/18 08:00am Buy 1 239.00 2.39
16/01/18 08:00am Buy 1 239.00 2.39
16/01/18 08:00am Buy 1 239.00 2.39
15/01/18 04:54pm Buy 1 236.00 2.36
15/01/18 04:35pm Buy 124 236.00 292.64
15/01/18 04:29pm Buy 3 236.00 7.08
15/01/18 04:29pm Sell 1 230.00 2.30
15/01/18 04:27pm Buy 24 236.00 56.64
Log in to see more Mckay Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices