livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mckay Securities Share trades

Latest Mckay Securities share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 117 240.00 280.80
18/08/17 04:28pm Sell 20 239.00 47.80
18/08/17 04:17pm Sell 7111 234.03 16641.94
18/08/17 12:02pm Sell 12 239.00 28.68
18/08/17 10:44am Sell 533 232.90 1241.36
18/08/17 10:08am Sell 2200 234.02 5148.33
18/08/17 09:24am Sell 76 232.25 176.51
18/08/17 08:40am Buy 90 240.00 216.00
18/08/17 08:29am Buy 3 239.75 7.19
18/08/17 08:00am Sell 524 232.00 1215.68
17/08/17 04:35pm Buy 424 234.50 994.28
17/08/17 03:41pm Buy 174 237.00 412.38
17/08/17 03:37pm Buy 19 237.00 45.03
17/08/17 03:14pm Buy 27 237.00 63.99
17/08/17 02:44pm Buy 360 239.50 862.20
Log in to see more Mckay Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices