livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mckay Securities Share trades

Latest Mckay Securities share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Sell 485 188.00 911.80
16/01/17 03:56pm Buy 59 191.50 112.99
16/01/17 03:56pm Buy 150 191.50 287.25
16/01/17 03:56pm Buy 102 191.50 195.33
16/01/17 03:12pm Buy 94 190.00 178.60
16/01/17 03:11pm Sell 1067 188.25 2008.63
16/01/17 03:03pm Sell 8000 189.90 15192.00
16/01/17 12:02pm Sell 89 186.00 165.54
16/01/17 11:49am Buy 54 188.75 101.93
16/01/17 10:53am Buy 54 189.25 102.20
16/01/17 09:03am Buy 56 188.50 105.56
16/01/17 09:03am Buy 366 188.50 689.91
16/01/17 08:00am Sell 367 185.00 678.95
13/01/17 04:35pm Buy 34 186.00 63.24
13/01/17 04:35pm Buy 90 186.00 167.40
Log in to see more Mckay Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z