livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mckay Securities Share trades

Latest Mckay Securities share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:28pm Sell 636 175.00 1113.00
05/12/16 04:28pm Sell 92 176.75 162.61
05/12/16 09:06am Buy 499164 180.00 898495.20
05/12/16 09:06am Buy 499164 180.00 898495.20
05/12/16 09:06am Buy 125836 180.00 226504.80
05/12/16 09:06am Buy 499164 180.00 898495.20
02/12/16 04:15pm Sell 1175 180.00 2115.00
02/12/16 04:15pm Sell 890 180.00 1602.00
02/12/16 04:15pm Sell 535 180.00 963.00
02/12/16 03:56pm Buy 3700 180.00 6660.00
02/12/16 03:51pm Sell 3400 179.50 6103.01
02/12/16 03:29pm Buy 368 180.00 662.40
02/12/16 03:23pm Buy 2550 180.00 4590.00
02/12/16 02:48pm Buy 77 180.00 138.60
02/12/16 01:44pm Sell 707 180.00 1272.60
Log in to see more Mckay Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z