livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mcbride Share trades

Latest Mcbride share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:01pm Buy 2192 180.06 3946.83
18/08/17 04:51pm Buy 238 179.21 426.53
18/08/17 04:35pm Sell 9164 178.50 16357.74
18/08/17 04:28pm Buy 154 180.25 277.59
18/08/17 04:17pm Sell 1800 179.25 3226.50
18/08/17 04:16pm Buy 52 180.00 93.60
18/08/17 04:09pm Buy 158 180.00 284.40
18/08/17 04:09pm Sell 312 179.16 558.98
18/08/17 03:50pm Sell 49 179.00 87.71
18/08/17 03:44pm Buy 141 180.00 253.80
18/08/17 03:38pm Buy 23 180.00 41.40
18/08/17 03:18pm Buy 27 180.00 48.60
18/08/17 02:46pm Buy 154 180.75 278.36
18/08/17 02:13pm Sell 499 179.75 896.95
18/08/17 01:11pm Buy 141 181.00 255.21
Log in to see more Mcbride share trades »

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices