livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mcbride Share trades

Latest Mcbride share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:03pm Sell 15915 199.38 31730.53
26/05/17 11:56am Buy 308 199.50 614.46
26/05/17 11:45am Buy 15 199.25 29.89
26/05/17 11:44am Buy 36 199.25 71.73
26/05/17 11:44am Buy 47 199.25 93.65
26/05/17 11:00am Sell 503 199.50 1003.49
26/05/17 10:01am Sell 125 199.25 249.06
26/05/17 09:30am Sell 320 199.50 638.40
26/05/17 09:26am Buy 1140 199.74 2277.01
26/05/17 08:46am Buy 2050 200.00 4100.00
26/05/17 08:45am Buy 88 200.00 176.00
26/05/17 08:45am Buy 350 200.00 700.00
26/05/17 08:45am Buy 271 199.25 539.97
26/05/17 08:45am Buy 273 199.50 544.64
26/05/17 08:00am Buy 54 199.25 107.60
Log in to see more Mcbride share trades »

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z