livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mission Capital Share trades

Latest Mission Capital share trades
Date Time Buy/Sell Amount Price Value
02/12/16 09:48am Sell 35000 10,740.00 3759000.00
16/11/16 03:00pm Sell 30000 10,900.00 3270000.00
16/11/16 03:00pm Sell 30000 10,900.00 3270000.00
16/11/16 09:05am Sell 10000 10,812.00 1081200.00
16/11/16 08:32am Sell 20000 10,811.80 2162360.00
14/11/16 02:45pm Buy 9500 10,845.00 1030275.00
14/11/16 02:45pm Buy 9500 10,845.00 1030275.00
14/11/16 02:01pm Buy 30000 10,845.00 3253500.00
14/11/16 10:54am Sell 10000 10,860.00 1086000.00
14/11/16 10:54am Sell 10000 10,845.00 1084500.00
14/11/16 10:03am Sell 20000 11,050.00 2210000.00
14/11/16 09:48am Sell 23000 11,050.00 2541500.00
14/11/16 09:48am Sell 43000 11,050.00 4751500.00
11/11/16 08:59am Sell 4500 10,950.00 492750.00
07/11/16 10:47am Sell 8100 11,015.00 892215.00
Log in to see more Mission Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z