livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mission Capital Share trades

Latest Mission Capital share trades
Date Time Buy/Sell Amount Price Value
25/09/17 09:32am Buy 36600 10,974.00 4016484.00
12/09/17 02:34pm Sell 5000 10,708.00 535400.00
08/09/17 09:30am Buy 5000 10,974.00 548700.00
05/09/17 12:42pm Sell 8000 10,705.10 856408.00
14/08/17 09:25am Sell 4000 10,700.00 428000.00
14/08/17 09:25am Sell 4000 10,700.00 428000.00
28/07/17 01:04pm Sell 6000 10,700.00 642000.00
27/07/17 04:02pm Sell 3500 10,709.40 374829.00
11/07/17 10:01am Sell 10000 10,720.00 1072000.00
10/07/17 01:47pm Buy 2200 10,939.90 240677.80
30/06/17 03:54pm Sell 3800 10,703.90 406748.20
30/06/17 10:59am Sell 2500 10,700.00 267500.00
28/06/17 02:19pm Sell 25000 10,788.80 2697200.00
28/06/17 12:30pm Sell 28000 10,775.00 3017000.00
26/06/17 11:34am Sell 10000 10,688.00 1068800.00
Log in to see more Mission Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices