livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mission Capital Share trades

Latest Mission Capital share trades
Date Time Buy/Sell Amount Price Value
21/12/17 09:35am Sell 14000 10,722.00 1501080.00
20/12/17 09:32am Sell 3000 10,722.00 321660.00
20/12/17 08:56am Sell 6000 10,722.00 643320.00
18/12/17 01:25pm Sell 10000 10,717.90 1071790.00
13/12/17 08:40am Sell 5000 10,715.00 535750.00
12/12/17 09:54am Sell 4200 10,725.00 450450.00
07/12/17 01:21pm Sell 4000 10,712.50 428500.00
07/12/17 11:15am Sell 25000 10,800.00 2700000.00
07/12/17 11:00am Sell 9100 10,709.80 974591.80
24/11/17 08:55am Sell 13500 10,209.50 1378282.50
16/11/17 12:18pm Sell 25000 10,708.00 2677000.00
16/11/17 12:18pm Sell 25000 10,708.00 2677000.00
16/11/17 12:18pm Sell 25000 10,722.00 2680500.00
06/11/17 10:41am Buy 9000 10,963.90 986751.00
Log in to see more Mission Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices