livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mission Capital Share trades

Latest Mission Capital share trades
Date Time Buy/Sell Amount Price Value
24/03/17 09:39am Sell 5500 10,804.00 594220.00
23/03/17 02:40pm Sell 14400 10,677.00 1537488.00
21/03/17 08:39am Sell 40000 10,805.00 4322000.00
21/03/17 08:19am Sell 16000 10,699.80 1711968.00
17/03/17 02:28pm Sell 10000 10,700.00 1070000.00
17/03/17 01:02pm Sell 15000 10,700.00 1605000.00
17/03/17 01:02pm Sell 15000 10,700.00 1605000.00
16/03/17 02:44pm Buy 900 10,976.20 98785.80
09/03/17 09:29am Sell 25000 10,800.00 2700000.00
08/03/17 03:08pm Sell 3600 10,710.00 385560.00
08/03/17 03:08pm Sell 12200 10,710.00 1306620.00
08/03/17 03:07pm Sell 17800 10,710.00 1906380.00
08/03/17 01:14pm Sell 22000 10,727.00 2359940.00
06/03/17 04:18pm Sell 19000 10,740.00 2040600.00
24/02/17 09:49am Sell 10000 10,775.00 1077500.00
Log in to see more Mission Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z