livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mission Capital Share trades

Latest Mission Capital share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:41pm Sell 700 10,715.00 75005.00
13/04/17 10:34am Sell 23700 10,804.00 2560548.00
07/04/17 10:27am Sell 5000 10,725.00 536250.00
07/04/17 10:27am Sell 5000 10,675.00 533750.00
07/04/17 09:33am Sell 3700 10,700.00 395900.00
03/04/17 04:27pm Sell 5900 10,715.00 632185.00
03/04/17 04:26pm Sell 5900 10,675.00 629825.00
31/03/17 03:56pm Sell 5000 10,700.00 535000.00
30/03/17 03:33pm Sell 6000 10,804.00 648240.00
24/03/17 09:39am Sell 5500 10,804.00 594220.00
23/03/17 02:40pm Sell 14400 10,677.00 1537488.00
21/03/17 08:39am Sell 40000 10,805.00 4322000.00
21/03/17 08:19am Sell 16000 10,699.80 1711968.00
17/03/17 02:28pm Sell 10000 10,700.00 1070000.00
17/03/17 01:02pm Sell 15000 10,700.00 1605000.00
Log in to see more Mission Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z