livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mission Capital Share trades

Latest Mission Capital share trades
Date Time Buy/Sell Amount Price Value
23/06/17 08:27am Sell 6000 10,688.00 641280.00
23/06/17 08:27am Sell 6000 10,688.00 641280.00
17/05/17 11:18am Sell 3200 10,700.00 342400.00
16/05/17 09:20am Sell 1500 10,688.00 160320.00
12/05/17 02:00pm Sell 25000 10,725.00 2681250.00
10/05/17 02:38pm Sell 11400 10,735.00 1223790.00
10/05/17 02:27pm Sell 11400 10,735.00 1223790.00
05/05/17 03:00pm Sell 5500 10,715.00 589325.00
02/05/17 11:15am Sell 45000 10,804.00 4861800.00
28/04/17 11:25am Sell 3500 10,750.00 376250.00
28/04/17 11:25am Sell 3500 10,750.00 376250.00
28/04/17 11:25am Sell 4000 10,675.00 427000.00
27/04/17 03:41pm Sell 700 10,715.00 75005.00
13/04/17 10:34am Sell 23700 10,804.00 2560548.00
07/04/17 10:27am Sell 5000 10,725.00 536250.00
Log in to see more Mission Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices