livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mission Capital Share trades

Latest Mission Capital share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:30am Sell 30000 10,800.00 3240000.00
14/02/17 10:43am Sell 15000 10,865.00 1629750.00
10/02/17 09:30am Sell 4500 10,865.00 488925.00
08/02/17 10:36am Buy 3500 11,159.00 390565.00
06/02/17 03:25pm Buy 7400 11,159.00 825766.00
31/01/17 11:40am Sell 7500 10,900.00 817500.00
27/01/17 04:16pm Sell 5000 10,775.00 538750.00
11/01/17 12:10pm Sell 10000 10,762.25 1076225.00
11/01/17 12:10pm Sell 10000 10,762.25 1076225.00
29/12/16 09:34am Buy 2000 11,159.00 223180.00
29/12/16 09:34am Buy 2000 11,159.00 223180.00
15/12/16 11:30am Buy 4400 11,159.00 490996.00
15/12/16 11:30am Buy 4400 11,159.00 490996.00
15/12/16 11:30am Buy 4400 11,159.00 490996.00
14/12/16 09:47am Sell 33000 10,855.00 3582150.00
Log in to see more Mission Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z