livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:06pm Buy 2564 7.65 196.02
26/05/17 11:40am Sell 3581 7.02 251.39
25/05/17 12:28pm Sell 14298 7.25 1036.61
24/05/17 12:58pm Sell 15000 7.27 1089.75
23/05/17 04:19pm Buy 42822 7.85 3361.53
23/05/17 11:58am Sell 2923 7.11 207.77
23/05/17 11:01am Sell 7692 7.02 539.98
22/05/17 03:42pm Sell 25751 7.20 1852.91
22/05/17 03:31pm Buy 6382 7.85 500.99
22/05/17 10:40am Buy 12917 7.75 1001.07
22/05/17 08:02am Buy 1136 7.75 88.04
22/05/17 08:02am Buy 1136 7.75 88.04
19/05/17 04:06pm Buy 2000 7.75 155.00
19/05/17 03:57pm Buy 12834 7.80 1001.03
19/05/17 02:55pm Buy 2000 7.80 156.00
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z