livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
30/11/16 03:17pm Sell 25000 6.33 1583.25
30/11/16 01:43pm Buy 14777 6.69 988.21
30/11/16 01:43pm Buy 14777 6.69 988.21
30/11/16 12:06pm Sell 81500 6.25 5093.75
30/11/16 12:06pm Sell 81500 6.25 5093.75
30/11/16 11:51am Buy 25000 6.69 1672.50
30/11/16 10:49am Sell 7782 6.40 498.05
30/11/16 10:11am Sell 4843 6.40 309.95
30/11/16 09:06am Buy 4866 6.91 336.06
29/11/16 03:26pm Buy 10000 7.00 700.00
29/11/16 02:27pm Sell 5024 6.22 312.59
29/11/16 01:28pm Sell 29574 6.22 1840.09
29/11/16 01:06pm Buy 14814 6.75 999.95
29/11/16 08:04am Buy 3902 6.41 249.97
28/11/16 12:21pm Buy 27263 6.38 1738.02
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z