livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:42pm Buy 2740 7.30 199.99
20/02/17 08:01am Buy 4093 7.30 298.75
17/02/17 10:19am Sell 276 7.00 19.32
17/02/17 09:07am Sell 25000 7.00 1750.05
16/02/17 12:48pm Sell 10000 7.09 709.38
16/02/17 12:48pm Sell 10000 7.09 709.38
16/02/17 11:14am Sell 73290 7.00 5130.30
16/02/17 11:02am Buy 6451 7.75 499.95
16/02/17 09:44am Buy 15000 7.50 1125.00
16/02/17 09:41am Buy 1226 7.50 91.95
16/02/17 09:38am Buy 10000 7.50 749.98
16/02/17 09:36am Buy 25000 7.40 1849.38
16/02/17 09:30am Buy 25000 7.00 1750.00
16/02/17 09:08am Buy 30000 6.75 2025.00
15/02/17 04:07pm Buy 1391 6.70 93.20
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z