livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 03:34pm Buy 1200 6.10 73.20
28/06/17 02:29pm Buy 2500 6.10 152.50
28/06/17 12:57pm Sell 20100 5.55 1115.55
27/06/17 03:46pm Sell 18579 6.12 1137.00
27/06/17 10:43am Sell 2451 6.12 150.00
26/06/17 03:37pm Sell 621 5.77 35.80
26/06/17 02:30pm Sell 7500 6.00 450.00
26/06/17 11:41am Sell 6799 6.02 408.96
26/06/17 11:28am Sell 100 6.02 6.02
26/06/17 11:03am Sell 6799 6.02 408.96
26/06/17 10:36am Sell 8649 6.00 518.96
15/06/17 01:15pm Sell 30940 6.50 2011.04
15/06/17 01:15pm Sell 30940 6.50 2011.04
14/06/17 10:14am Sell 32590 6.00 1955.40
12/06/17 09:23am Buy 9095 6.60 600.27
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices