livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 03:16pm Buy 10561 9.35 987.96
20/07/17 03:16pm Buy 10561 9.35 987.96
20/07/17 02:51pm Sell 1510 8.80 132.88
20/07/17 02:20pm Sell 47777 8.65 4132.81
19/07/17 03:29pm Sell 11070 8.93 988.00
19/07/17 01:23pm Sell 5706 8.80 502.13
19/07/17 01:12pm Sell 87649 9.20 8063.88
19/07/17 11:59am Buy 1986 9.78 194.13
19/07/17 10:40am Sell 50000 9.18 4587.50
19/07/17 10:38am Buy 7733 9.75 753.97
19/07/17 08:56am Sell 15486 9.10 1409.23
19/07/17 08:08am Buy 13095 9.50 1244.03
18/07/17 03:19pm Buy 102051 9.75 9949.97
18/07/17 02:23pm Buy 5199 9.31 484.16
18/07/17 01:18pm Buy 2728 9.31 254.05
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices