livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:32pm Buy 30000 6.50 1950.00
18/01/17 09:52am Buy 15000 6.24 935.25
18/01/17 09:52am Buy 15000 6.24 935.25
18/01/17 09:52am Buy 15000 6.24 935.25
18/01/17 09:52am Buy 15000 6.24 935.25
17/01/17 08:20am Sell 11118 5.76 639.99
17/01/17 08:20am Sell 11118 5.76 639.99
16/01/17 12:50pm Buy 19448 6.53 1269.95
16/01/17 08:29am Buy 7474 6.53 488.05
16/01/17 08:29am Buy 7474 6.53 488.05
13/01/17 10:45am Sell 2062 6.30 129.91
12/01/17 01:28pm Sell 8000 6.25 500.00
12/01/17 01:28pm Sell 8000 6.25 500.00
12/01/17 08:06am Buy 570 6.58 37.48
09/01/17 09:16am Sell 50000 6.27 3132.60
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z