livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:21pm Sell 8433 6.00 505.98
17/11/17 02:59pm Sell 8433 6.00 506.00
17/11/17 02:55pm Sell 9934 6.10 605.97
17/11/17 02:36pm Sell 15477 6.50 1006.01
17/11/17 01:55pm Sell 15477 6.50 1006.01
17/11/17 12:46pm Sell 15429 6.52 1006.00
17/11/17 12:42pm Sell 14772 6.81 1005.97
17/11/17 12:28pm Sell 58912 6.80 4006.02
15/11/17 03:14pm Buy 509 7.66 38.99
15/11/17 12:29pm Buy 2534 7.66 194.10
15/11/17 12:07pm Buy 25400 7.66 1945.59
15/11/17 11:55am Buy 10000 7.25 725.00
15/11/17 11:54am Buy 15000 7.18 1076.25
15/11/17 11:10am Sell 10000 6.75 675.00
15/11/17 08:26am Sell 11925 7.00 834.75
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices