livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
27/09/16 12:03pm Buy 25000 4.50 1124.95
27/09/16 12:02pm Buy 25000 4.25 1062.45
22/09/16 11:54am Buy 25000 4.16 1039.08
22/09/16 09:32am Sell 61494 3.59 2209.97
21/09/16 01:36pm Sell 908 3.81 34.59
21/09/16 01:01pm Buy 25000 4.25 1062.45
21/09/16 10:38am Buy 15446 4.16 641.98
21/09/16 10:38am Buy 15446 4.16 641.98
21/09/16 09:35am Sell 10000 3.50 350.00
21/09/16 09:35am Buy 100000 3.70 3700.00
20/09/16 04:26pm Buy 100000 3.40 3400.00
20/09/16 04:26pm Buy 100000 3.40 3400.00
20/09/16 01:19pm Sell 3341 3.13 104.41
20/09/16 08:14am Buy 2000 3.40 68.00
19/09/16 10:29am Sell 71000 3.11 2208.10
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z