livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 02:30pm Buy 1354 6.50 88.01
26/04/17 11:56am Buy 50000 6.39 3192.50
26/04/17 11:40am Sell 62506 6.01 3756.61
26/04/17 09:47am Buy 4423 6.50 287.50
25/04/17 02:19pm Sell 41003 6.08 2490.93
25/04/17 01:35pm Buy 50000 6.50 3250.00
25/04/17 09:20am Buy 15874 6.30 1000.06
25/04/17 08:01am Buy 7746 6.30 488.00
24/04/17 02:13pm Buy 15328 6.25 958.00
24/04/17 09:27am Buy 108000 6.00 6480.00
21/04/17 03:26pm Buy 16667 6.00 1000.02
21/04/17 09:56am Sell 50000 5.57 2782.50
21/04/17 09:56am Sell 50000 5.57 2782.50
21/04/17 09:56am Sell 50000 5.57 2782.50
21/04/17 09:36am Buy 16668 6.00 1000.05
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z