livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:20pm Buy 100000 4.90 4900.00
24/03/17 02:30pm Buy 150000 4.77 7155.00
24/03/17 02:26pm Sell 27000 4.50 1215.05
24/03/17 02:01pm Buy 648 5.10 33.05
24/03/17 12:01pm Sell 10000 5.00 500.00
24/03/17 11:48am Sell 250000 4.50 11250.00
24/03/17 09:51am Sell 20000 5.25 1050.00
24/03/17 09:49am Buy 21387 5.77 1234.03
22/03/17 02:49pm Sell 50000 5.25 2625.00
21/03/17 03:31pm Sell 5625 5.38 302.64
21/03/17 12:23pm Sell 25000 5.38 1343.75
21/03/17 12:22pm Sell 50000 5.33 2665.00
21/03/17 12:20pm Buy 50000 5.85 2925.00
21/03/17 12:20pm Sell 25000 5.33 1332.50
21/03/17 09:36am Buy 50000 5.88 2937.50
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z