livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobile Tornado Group Share trades

Latest Mobile Tornado Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:17pm Sell 75000 8.25 6187.50
25/09/17 12:54pm Sell 24023 8.35 2005.97
25/09/17 09:16am Buy 113314 8.83 9999.96
22/09/17 03:52pm Buy 10924 9.10 994.08
22/09/17 03:48pm Buy 11301 8.92 1008.03
22/09/17 03:31pm Buy 11275 8.95 1009.11
22/09/17 03:10pm Buy 150000 9.25 13875.00
22/09/17 02:57pm Sell 50000 8.87 4435.00
22/09/17 01:59pm Buy 11319 8.92 1009.09
22/09/17 01:26pm Buy 11217 8.92 1000.00
21/09/17 04:12pm Buy 11213 9.00 1009.15
21/09/17 04:10pm Buy 5685 8.95 509.03
21/09/17 08:01am Sell 1299 8.55 111.09
21/09/17 08:01am Sell 1299 8.55 111.09
20/09/17 10:01am Sell 11144 9.00 1002.96
Log in to see more Mobile Tornado Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices