livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MobilityOne Ltd. Share trades

Latest MobilityOne Ltd. share trades
Date Time Buy/Sell Amount Price Value
11/11/16 03:23pm Sell 42476 1.80 764.57
08/11/16 12:49pm Sell 1941 1.95 37.85
07/11/16 11:42am Sell 25000 2.10 525.00
07/11/16 11:42am Sell 25000 2.10 525.00
03/11/16 04:00pm Buy 33742 2.70 911.03
01/11/16 03:34pm Sell 25000 2.32 578.80
26/10/16 04:09pm Buy 124628 2.63 3277.72
26/10/16 04:08pm Buy 127351 2.75 3499.99
20/10/16 02:22pm Sell 25832 2.62 678.04
18/10/16 02:41pm Sell 10000 2.62 262.50
18/10/16 12:33pm Sell 18540 2.50 463.50
18/10/16 12:27pm Buy 30000 2.65 795.00
18/10/16 10:03am Buy 19701 2.50 492.49
18/10/16 09:48am Sell 70000 2.30 1610.00
18/10/16 09:47am Sell 70000 2.25 1575.00
Log in to see more MobilityOne Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z