livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MobilityOne Ltd. Share trades

Latest MobilityOne Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/07/17 10:18am Sell 50000 4.00 2000.00
20/07/17 10:18am Sell 50000 4.00 2000.00
20/07/17 10:16am Sell 20000 4.22 844.20
19/07/17 04:14pm Buy 10000 4.50 450.00
19/07/17 03:55pm Buy 10000 4.25 425.00
19/07/17 03:54pm Buy 20000 4.04 807.14
17/07/17 03:46pm Sell 35000 3.81 1333.85
17/07/17 03:15pm Buy 5000 4.25 212.50
17/07/17 01:44pm Buy 5000 4.25 212.50
17/07/17 01:22pm Buy 1021 4.00 40.84
17/07/17 01:20pm Buy 10000 4.00 400.00
17/07/17 01:17pm Buy 10000 4.00 400.00
17/07/17 01:17pm Sell 10000 3.28 328.40
17/07/17 01:16pm Buy 15000 3.84 576.60
17/07/17 01:13pm Buy 15000 3.78 566.25
Log in to see more MobilityOne Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices