livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MobilityOne Ltd. Share trades

Latest MobilityOne Ltd. share trades
Date Time Buy/Sell Amount Price Value
17/02/17 12:13pm Sell 19608 2.88 564.75
13/02/17 08:57am Sell 15000 3.50 525.00
10/02/17 09:28am Sell 13125 3.50 459.38
08/02/17 08:12am Sell 110000 3.79 4163.50
08/02/17 08:12am Sell 110000 3.79 4163.50
07/02/17 10:02am Sell 15000 3.75 562.50
07/02/17 10:02am Sell 15000 3.75 562.50
07/02/17 09:19am Sell 33555 3.75 1258.38
07/02/17 08:57am Sell 14551 4.00 582.07
07/02/17 08:53am Sell 46700 4.28 2000.02
07/02/17 08:52am Buy 96102 4.47 4294.03
07/02/17 08:52am Sell 35025 4.28 1500.02
07/02/17 08:52am Sell 50000 4.28 2140.65
07/02/17 08:51am Buy 33555 4.47 1499.00
07/02/17 08:51am Buy 111753 4.47 4994.02
Log in to see more MobilityOne Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z