livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MobilityOne Ltd. Share trades

Latest MobilityOne Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:20pm Sell 100000 4.00 4000.00
15/01/18 01:40pm Sell 3639 4.10 149.20
15/01/18 01:40pm Sell 3639 4.10 149.20
15/01/18 01:40pm Sell 3639 4.10 149.20
15/01/18 11:30am Buy 989 4.80 47.47
15/01/18 11:28am Buy 8630 4.49 387.49
15/01/18 11:27am Buy 8630 4.49 387.49
15/01/18 11:27am Sell 15000 3.90 585.00
12/01/18 04:12pm Buy 20943 4.72 987.46
10/01/18 12:34pm Sell 50000 3.76 1880.00
10/01/18 12:20pm Buy 29319 4.40 1290.04
09/01/18 03:10pm Buy 11130 4.38 487.49
09/01/18 01:10pm Buy 1548 4.15 64.24
28/12/17 11:33am Buy 20000 4.00 800.00
28/12/17 11:09am Buy 25445 3.93 999.99
Log in to see more MobilityOne Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices