livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MobilityOne Ltd. Share trades

Latest MobilityOne Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/03/17 08:02am Sell 243 3.30 8.02
13/03/17 03:30pm Sell 50000 3.00 1500.10
13/03/17 11:08am Sell 50000 3.35 1675.00
08/03/17 03:49pm Sell 14000 3.70 517.97
03/03/17 11:59am Sell 50000 3.38 1687.50
03/03/17 10:55am Sell 13307 3.56 473.06
03/03/17 10:55am Sell 13307 3.56 473.06
03/03/17 08:36am Sell 50000 3.55 1775.10
03/03/17 08:04am Sell 56833 3.52 2000.01
02/03/17 11:27am Sell 20000 3.66 732.00
02/03/17 11:27am Sell 25000 3.66 915.00
28/02/17 10:20am Sell 10000 3.65 365.00
28/02/17 10:05am Sell 45000 3.70 1665.00
28/02/17 07:04am Sell 45000 3.50 1575.00
24/02/17 12:26pm Sell 13861 3.65 505.95
Log in to see more MobilityOne Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z