livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MobilityOne Ltd. Share trades

Latest MobilityOne Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/08/17 09:08am Buy 8209 3.87 318.02
14/08/17 12:13pm Buy 25813 3.87 1000.00
14/08/17 12:13pm Buy 25813 3.87 1000.00
14/08/17 12:13pm Buy 26657 3.73 994.04
14/08/17 11:50am Buy 26496 3.73 988.04
14/08/17 10:42am Sell 72336 3.38 2444.09
11/08/17 02:59pm Buy 3443 4.31 148.46
11/08/17 12:34pm Sell 50000 4.00 2000.00
11/08/17 10:55am Buy 11500 4.31 495.94
11/08/17 10:40am Buy 5000 4.31 215.63
11/08/17 10:36am Buy 10000 3.98 398.00
11/08/17 10:27am Buy 10000 3.85 385.00
11/08/17 10:26am Buy 26317 3.80 999.99
04/08/17 02:15pm Sell 30000 3.25 975.00
03/08/17 02:36pm Sell 10000 3.25 325.02
Log in to see more MobilityOne Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices