livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MobilityOne Ltd. Share trades

Latest MobilityOne Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:06pm Buy 24671 3.80 937.50
16/10/17 03:50pm Buy 1000 3.80 38.00
16/10/17 01:37pm Sell 50000 3.55 1776.00
16/10/17 01:15pm Buy 30000 3.78 1134.00
13/10/17 01:46pm Sell 26361 3.25 856.73
11/10/17 02:28pm Buy 10000 3.90 390.00
11/10/17 09:54am Sell 49066 3.81 1869.32
10/10/17 08:51am Sell 40000 3.35 1340.08
09/10/17 12:49pm Buy 2557 3.95 101.00
06/10/17 10:25am Sell 100000 3.50 3500.00
06/10/17 10:25am Sell 100000 3.50 3500.00
04/10/17 03:02pm Sell 50000 3.60 1800.00
03/10/17 02:42pm Buy 24085 4.10 987.49
02/10/17 03:04pm Buy 10000 4.10 410.00
02/10/17 12:30pm Buy 13804 4.10 565.96
Log in to see more MobilityOne Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices