livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MobilityOne Ltd. Share trades

Latest MobilityOne Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:29pm Sell 25769 6.83 1760.69
26/06/17 04:27pm Buy 9394 8.53 801.43
26/06/17 04:25pm Buy 20000 8.00 1599.96
26/06/17 04:24pm Sell 6231 6.70 417.48
26/06/17 04:22pm Sell 10000 7.69 768.75
26/06/17 04:21pm Buy 6100 8.00 487.99
26/06/17 04:20pm Buy 3743 7.88 294.95
26/06/17 04:20pm Buy 7678 7.88 605.03
26/06/17 04:20pm Buy 40000 7.50 3000.00
26/06/17 04:19pm Buy 2329 7.00 163.03
26/06/17 04:19pm Buy 25000 6.45 1612.20
26/06/17 04:19pm Sell 25000 6.31 1577.50
26/06/17 04:18pm Sell 12500 6.31 788.75
26/06/17 04:18pm Buy 5000 6.25 312.49
26/06/17 04:18pm Buy 3808 6.25 237.99
Log in to see more MobilityOne Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices