livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MobilityOne Ltd. Share trades

Latest MobilityOne Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/05/17 12:27pm Buy 25871 3.85 996.03
15/05/17 02:36pm Buy 13000 3.85 500.47
15/05/17 12:25pm Sell 32500 3.50 1137.50
04/05/17 09:51am Sell 550 3.50 19.25
03/05/17 04:23pm Buy 4564 4.12 188.03
02/05/17 12:43pm Buy 2121 4.12 87.49
24/04/17 08:58am Sell 2671 3.03 80.80
20/04/17 04:24pm Sell 25000 3.37 841.25
20/04/17 03:33pm Buy 1000 3.95 39.50
18/04/17 01:17pm Sell 26576 3.29 874.80
18/04/17 08:11am Sell 3541 3.31 117.21
18/04/17 08:09am Sell 35000 3.53 1233.75
13/04/17 04:09pm Buy 2381 4.20 100.00
13/04/17 02:19pm Buy 4162 4.00 166.48
12/04/17 12:48pm Buy 47794 3.74 1787.49
Log in to see more MobilityOne Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z