livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:55pm Sell 50000 51.00 25500.00
16/01/17 03:46pm Buy 3489 50.90 1775.90
16/01/17 03:11pm Buy 1952 50.90 993.57
16/01/17 02:53pm Sell 50000 50.45 25225.00
16/01/17 02:36pm Buy 2000 50.45 1009.00
16/01/17 02:33pm Sell 20000 49.50 9900.00
16/01/17 02:28pm Buy 19821 50.45 9999.65
16/01/17 02:00pm Buy 5000 50.40 2520.00
16/01/17 01:52pm Buy 20000 50.40 10080.00
16/01/17 01:35pm Sell 8000 49.23 3938.00
16/01/17 01:28pm Sell 7500 49.23 3691.88
16/01/17 01:00pm Buy 793 50.40 399.67
16/01/17 12:38pm Buy 5000 50.40 2520.00
16/01/17 12:11pm Buy 3000 50.45 1513.50
16/01/17 11:12am Sell 25000 49.23 12306.25
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z