livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
30/03/17 10:58am Sell 5000 67.00 3350.00
30/03/17 10:57am Sell 10000 67.70 6770.00
30/03/17 10:55am Sell 10000 68.10 6810.00
30/03/17 10:41am Buy 5000 69.90 3495.00
30/03/17 10:36am Buy 2000 69.60 1392.00
30/03/17 10:35am Buy 2866 69.60 1994.74
30/03/17 10:35am Sell 15000 67.50 10125.00
30/03/17 10:35am Sell 15000 67.20 10080.00
30/03/17 10:34am Sell 15000 67.00 10050.00
30/03/17 10:29am Sell 3000 67.20 2016.01
30/03/17 10:28am Sell 500 68.00 340.01
30/03/17 10:28am Sell 20000 68.00 13600.00
30/03/17 10:27am Sell 7500 68.00 5100.00
30/03/17 10:27am Sell 5000 68.00 3400.05
30/03/17 10:25am Buy 7237 69.00 4993.53
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z