livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:31pm Sell 3000 80.00 2400.00
26/05/17 03:30pm Buy 1230 81.25 999.38
26/05/17 03:12pm Buy 6441 81.25 5233.31
26/05/17 02:48pm Sell 5000 80.20 4010.00
26/05/17 02:41pm Sell 14000 80.20 11228.00
26/05/17 02:30pm Buy 100000 83.00 83000.00
26/05/17 02:25pm Sell 6000 80.75 4845.00
26/05/17 02:19pm Sell 400 80.75 323.00
26/05/17 01:54pm Sell 180 80.75 145.35
26/05/17 01:33pm Sell 5000 80.75 4037.50
26/05/17 12:49pm Sell 9000 80.50 7245.00
26/05/17 12:32pm Sell 313 80.50 251.97
26/05/17 12:17pm Sell 3000 80.43 2412.75
26/05/17 12:15pm Buy 1201 82.80 994.43
26/05/17 12:13pm Sell 4000 80.38 3215.00
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z