livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
14/12/17 03:51pm Sell 733 90.39 662.56
14/12/17 03:33pm Sell 5000 91.00 4550.00
14/12/17 02:51pm Buy 5000 91.00 4550.00
14/12/17 02:46pm Sell 5405 90.13 4871.53
14/12/17 11:43am Sell 2500 89.26 2231.50
14/12/17 11:24am Sell 15000 89.26 13389.00
14/12/17 09:32am Buy 1000 90.50 905.00
14/12/17 09:17am Buy 7 90.50 6.34
13/12/17 04:25pm Buy 10914 91.50 9986.31
13/12/17 02:48pm Buy 7500 90.25 6768.75
13/12/17 12:16pm Sell 139 89.00 123.71
13/12/17 10:26am Sell 155 89.00 137.95
12/12/17 02:28pm Buy 4000 90.40 3616.00
12/12/17 08:13am Sell 2630 89.13 2343.99
11/12/17 12:18pm Buy 1071 90.50 969.26
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices