livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
21/04/17 02:12pm Buy 15000 69.50 10425.00
21/04/17 01:46pm Sell 634 66.10 419.07
21/04/17 12:14pm Sell 711 66.10 469.97
21/04/17 09:58am Sell 5779 66.40 3837.26
21/04/17 09:58am Sell 5779 66.40 3837.26
20/04/17 03:12pm Buy 7352 69.00 5072.88
20/04/17 02:24pm Sell 17100 66.10 11303.10
20/04/17 02:09pm Buy 12500 69.60 8700.00
20/04/17 02:07pm Sell 832 67.00 557.44
20/04/17 01:08pm Sell 10000 67.00 6700.00
20/04/17 01:08pm Sell 10000 67.00 6700.00
20/04/17 01:05pm Sell 7354 67.99 4999.98
20/04/17 11:22am Sell 25000 67.00 16750.00
20/04/17 11:07am Sell 2334 67.99 1586.89
20/04/17 10:18am Sell 2000 67.00 1340.00
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z