livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:02pm Buy 20000 48.90 9780.00
02/12/16 04:02pm Sell 5267 48.18 2537.38
02/12/16 02:56pm Buy 2544 49.15 1250.38
02/12/16 12:22pm Sell 15000 49.00 7350.15
02/12/16 11:57am Buy 3000 49.35 1480.50
02/12/16 11:55am Sell 14282 49.18 7023.17
02/12/16 09:29am Buy 5000 49.37 2468.50
02/12/16 08:05am Buy 5500 49.37 2715.35
02/12/16 08:05am Buy 5500 49.37 2715.35
01/12/16 04:03pm Buy 10212 49.39 5043.71
01/12/16 03:20pm Buy 2117 49.33 1044.21
01/12/16 12:15pm Sell 758 49.00 371.43
01/12/16 10:53am Buy 3000 49.40 1481.85
01/12/16 10:17am Sell 64735 49.00 31720.15
01/12/16 09:52am Buy 50000 49.50 24749.90
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z