livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:57pm Sell 2000 48.18 963.50
22/02/17 01:39pm Sell 856 48.18 412.38
22/02/17 01:07pm Sell 5000 49.00 2450.00
22/02/17 01:04pm Sell 5000 49.10 2455.00
22/02/17 12:56pm Sell 5000 49.00 2450.01
22/02/17 12:47pm Sell 20000 49.23 9845.00
22/02/17 12:07pm Buy 5000 49.65 2482.50
22/02/17 11:38am Sell 2000 49.23 984.50
22/02/17 11:32am Buy 10000 49.65 4965.00
22/02/17 09:21am Sell 25000 49.33 12332.50
22/02/17 08:23am Buy 10000 49.70 4970.00
22/02/17 08:20am Buy 10000 49.70 4970.00
22/02/17 08:20am Sell 10000 49.40 4940.00
22/02/17 08:07am Sell 6350 49.25 3127.38
21/02/17 04:04pm Sell 20000 49.35 9870.00
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z