livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:11pm Sell 900 87.00 783.00
16/01/18 03:52pm Sell 300 87.00 261.00
16/01/18 02:57pm Sell 1000 87.00 870.00
16/01/18 12:43pm Sell 1000 87.02 870.20
16/01/18 12:16pm Sell 2000 87.00 1740.00
16/01/18 12:14pm Sell 1000 87.03 870.30
16/01/18 11:54am Sell 350 87.03 304.61
16/01/18 11:26am Buy 2000 88.70 1774.00
16/01/18 10:27am Sell 6000 87.25 5235.00
16/01/18 09:57am Sell 1287 87.00 1119.69
16/01/18 09:38am Buy 1113 88.70 987.23
16/01/18 09:36am Buy 1697 88.70 1505.24
16/01/18 08:37am Buy 115 88.70 102.01
16/01/18 08:19am Buy 718 88.70 636.87
16/01/18 08:16am Sell 5500 87.00 4785.00
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices