livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:19pm Sell 1148 80.00 918.40
21/08/17 03:19pm Sell 1148 80.00 918.40
21/08/17 02:18pm Sell 365 80.00 292.00
21/08/17 12:17pm Sell 2000 80.00 1600.02
21/08/17 11:17am Sell 9000 80.25 7222.50
18/08/17 04:26pm Sell 7500 80.25 6018.75
18/08/17 04:25pm Sell 12500 81.00 10125.00
18/08/17 04:21pm Sell 20000 81.10 16220.00
18/08/17 01:29pm Sell 900 81.10 729.90
18/08/17 12:46pm Buy 5000 81.40 4070.00
18/08/17 12:42pm Sell 5000 81.00 4050.00
18/08/17 12:42pm Sell 5000 81.00 4050.00
18/08/17 12:39pm Buy 9050 81.50 7375.66
18/08/17 11:53am Sell 6000 81.00 4860.00
18/08/17 11:44am Sell 2227 81.38 1812.22
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices