livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:11pm Buy 6176 80.70 4984.03
26/06/17 11:55am Buy 3718 80.68 2999.68
26/06/17 11:42am Sell 2562 79.24 2030.13
26/06/17 11:24am Buy 604 80.68 487.31
26/06/17 10:48am Sell 18348 79.30 14549.96
26/06/17 10:43am Sell 16418 79.30 13019.47
26/06/17 10:33am Sell 3023 79.30 2397.24
26/06/17 10:24am Sell 2000 79.51 1590.20
26/06/17 10:11am Sell 3069 79.51 2440.16
26/06/17 10:11am Sell 17652 79.30 13998.04
26/06/17 10:01am Sell 10000 79.25 7925.00
26/06/17 10:01am Buy 7410 81.00 6002.10
26/06/17 09:45am Sell 1937 78.10 1512.80
26/06/17 09:00am Buy 10000 81.00 8099.98
26/06/17 09:00am Sell 45093 78.05 35195.09
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices