livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Michelmersh Brick Holdings Share trades

Latest Michelmersh Brick Holdings share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:04pm Buy 11000 86.90 9559.00
21/07/17 03:44pm Buy 8000 87.00 6959.92
21/07/17 03:37pm Sell 5000 85.00 4250.00
21/07/17 03:16pm Sell 12000 86.00 10320.00
21/07/17 02:39pm Sell 54 86.00 46.44
21/07/17 01:40pm Sell 24686 86.50 21353.39
21/07/17 01:36pm Sell 100000 86.50 86500.00
21/07/17 01:31pm Sell 2470 86.20 2129.14
21/07/17 01:10pm Sell 600 86.20 517.20
21/07/17 11:57am Buy 5000 87.70 4385.00
21/07/17 11:54am Buy 50668 85.00 43067.80
21/07/17 11:54am Buy 50668 85.00 43067.80
21/07/17 11:42am Buy 1126 87.70 987.50
21/07/17 11:25am Buy 1879 87.70 1647.88
21/07/17 11:06am Buy 2100 87.50 1837.50
Log in to see more Michelmersh Brick Holdings share trades »

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices