livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Max Property Group Share trades

Latest Max Property Group share trades
Date Time Buy/Sell Amount Price Value
18/08/14 05:04pm Sell 9 168.22 15.14
18/08/14 01:24pm Sell 3 168.25 5.05
18/08/14 01:24pm Sell 67 168.25 112.73
18/08/14 01:24pm Buy 111 168.50 187.04
18/08/14 01:14pm Sell 70 168.25 117.78
18/08/14 01:10pm Sell 67 168.25 112.73
18/08/14 01:08pm Sell 67 168.25 112.73
18/08/14 01:02pm Sell 71 168.25 119.46
18/08/14 01:02pm Sell 80 168.25 134.60
18/08/14 01:00pm Buy 742 169.00 1253.98
18/08/14 12:58pm Sell 80 168.00 134.40
18/08/14 12:58pm Buy 83 169.00 140.27
18/08/14 11:44am Sell 100 168.00 168.00
18/08/14 10:20am Sell 120 168.00 201.60
18/08/14 09:50am Sell 3500 168.08 5882.89
Log in to see more Max Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z