livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:39pm Buy 1000 23.79 237.90
27/03/17 01:30pm Sell 32392 23.25 7531.14
27/03/17 01:23pm Buy 10000 23.50 2350.00
27/03/17 01:23pm Buy 10000 23.50 2350.00
27/03/17 12:20pm Buy 4053 23.31 944.86
27/03/17 12:10pm Buy 3278 23.28 762.95
27/03/17 12:07pm Buy 20000 24.00 4800.00
27/03/17 12:02pm Buy 2155 23.20 499.96
27/03/17 10:41am Sell 3700 22.19 820.94
24/03/17 04:25pm Buy 2000 24.60 492.00
24/03/17 04:19pm Buy 8114 24.50 1987.93
24/03/17 04:13pm Buy 3500 24.50 857.50
24/03/17 04:06pm Buy 8049 24.20 1947.86
24/03/17 04:04pm Sell 14349 23.50 3372.02
24/03/17 03:56pm Sell 4274 23.69 1012.40
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z