livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:28pm Sell 3513 6.00 210.78
25/09/17 03:45pm Buy 30000 6.20 1860.00
25/09/17 03:37pm Sell 49794 6.05 3012.54
25/09/17 03:24pm Sell 9905 6.05 599.25
25/09/17 02:58pm Buy 900 6.20 55.84
25/09/17 02:33pm Buy 1600 6.21 99.40
25/09/17 01:50pm Buy 10000 6.21 621.22
25/09/17 01:28pm Sell 536 6.05 32.43
25/09/17 01:07pm Buy 1000 6.21 62.15
25/09/17 11:50am Sell 50000 6.10 3050.00
25/09/17 11:46am Sell 200000 6.00 12000.00
25/09/17 11:27am Sell 60000 6.15 3690.00
25/09/17 11:14am Buy 31920 6.25 1995.00
25/09/17 11:01am Buy 8828 6.25 551.75
25/09/17 10:54am Buy 27104 6.25 1694.00
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices