livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:55pm Sell 50000 9.00 4500.00
16/01/18 04:03pm Buy 22000 9.29 2043.80
16/01/18 03:18pm Sell 22800 9.03 2057.70
16/01/18 03:03pm Buy 53228 9.37 4987.46
16/01/18 03:00pm Buy 50000 9.20 4600.00
16/01/18 02:26pm Buy 20000 9.00 1800.00
16/01/18 02:10pm Buy 64000 9.00 5760.00
16/01/18 02:02pm Sell 33899 8.85 3000.06
16/01/18 02:01pm Buy 22222 9.00 1999.98
16/01/18 02:00pm Buy 50000 9.00 4500.00
16/01/18 01:53pm Buy 60000 9.00 5400.00
16/01/18 01:45pm Buy 888 9.00 79.92
16/01/18 01:22pm Buy 11111 9.00 999.99
16/01/18 01:19pm Buy 27711 9.00 2493.99
16/01/18 01:16pm Buy 3333 9.00 299.97
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices