livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:27pm Sell 14511 6.75 979.49
24/11/17 03:35pm Sell 14834 6.78 1005.00
24/11/17 01:55pm Buy 5000 6.98 349.15
24/11/17 12:24pm Sell 50000 6.75 3375.00
24/11/17 11:57am Sell 4583 6.66 305.00
24/11/17 10:11am Sell 46583 6.75 3144.35
24/11/17 10:09am Buy 57086 6.99 3987.46
24/11/17 09:40am Buy 100000 6.75 6750.00
24/11/17 09:18am Buy 50000 6.75 3375.00
24/11/17 08:10am Buy 15000 6.84 1026.00
24/11/17 08:01am Buy 14511 6.85 994.00
23/11/17 04:31pm Buy 158260 6.80 10761.68
23/11/17 04:16pm Sell 7803 6.72 523.97
23/11/17 03:59pm Buy 14672 6.85 1005.03
23/11/17 03:34pm Buy 1763 6.81 120.06
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices