livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:26pm Buy 32000 28.00 8960.00
26/04/17 04:26pm Buy 32000 27.72 8870.40
26/04/17 03:37pm Sell 2276 26.80 609.97
26/04/17 03:34pm Buy 5000 28.00 1400.00
26/04/17 03:33pm Buy 5000 28.00 1400.00
26/04/17 03:32pm Buy 10000 28.00 2800.00
26/04/17 03:32pm Buy 10000 27.79 2778.75
26/04/17 02:40pm Buy 83032 27.70 22999.86
26/04/17 02:13pm Sell 22000 26.68 5869.60
26/04/17 02:04pm Sell 810 26.71 216.37
26/04/17 11:03am Buy 10000 26.99 2699.00
26/04/17 11:02am Buy 10000 26.91 2691.25
26/04/17 10:24am Buy 11018 26.85 2957.78
26/04/17 10:06am Sell 450 26.12 117.54
26/04/17 10:03am Sell 7400 26.50 1961.00
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z