livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:11pm Sell 4000 31.00 1240.00
21/02/17 03:49pm Sell 49061 31.06 15238.84
21/02/17 03:49pm Sell 49295 31.00 15281.45
21/02/17 03:46pm Buy 1667 31.65 527.61
21/02/17 03:44pm Buy 24000 32.00 7680.00
21/02/17 03:15pm Sell 2287 32.06 733.27
21/02/17 03:12pm Sell 6270 32.20 2018.94
21/02/17 02:45pm Sell 16418 32.10 5270.18
21/02/17 02:45pm Sell 2200 32.50 715.00
21/02/17 02:41pm Sell 5000 32.80 1640.00
21/02/17 02:27pm Sell 5000 33.00 1650.00
21/02/17 02:27pm Sell 15170 33.00 5006.10
21/02/17 02:20pm Buy 5000 33.00 1650.00
21/02/17 02:20pm Buy 5000 33.00 1650.00
21/02/17 02:19pm Buy 2287 32.94 753.28
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z