livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:29pm Sell 10000 18.28 1828.13
20/01/17 04:29pm Sell 3431 18.28 627.23
20/01/17 04:29pm Sell 10000 18.23 1822.50
20/01/17 04:28pm Buy 10000 18.00 1800.00
20/01/17 04:27pm Buy 511 17.99 91.93
20/01/17 04:27pm Buy 33479 17.91 5994.85
20/01/17 04:26pm Buy 9385 17.91 1680.51
20/01/17 04:26pm Buy 33686 17.79 5993.92
20/01/17 04:25pm Buy 4000 17.66 706.50
20/01/17 04:24pm Buy 10000 17.70 1770.00
20/01/17 04:24pm Buy 10000 17.68 1768.00
20/01/17 04:24pm Buy 10000 17.75 1775.00
20/01/17 04:22pm Buy 2435 17.70 430.99
20/01/17 04:21pm Sell 5000 17.06 853.13
20/01/17 04:21pm Buy 11397 17.44 1987.35
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z