livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:07pm Sell 225000 11.00 24750.00
18/08/17 04:28pm Sell 36228 10.80 3912.62
18/08/17 04:27pm Sell 51261 10.88 5574.63
18/08/17 04:25pm Buy 11658 11.10 1294.04
18/08/17 04:22pm Buy 13459 11.10 1493.95
18/08/17 04:19pm Buy 13459 11.10 1493.95
18/08/17 04:17pm Buy 17964 11.10 1994.00
18/08/17 04:15pm Sell 250000 10.88 27187.50
18/08/17 04:13pm Buy 8964 11.10 995.00
18/08/17 04:12pm Buy 17964 11.10 1994.00
18/08/17 04:11pm Buy 44991 11.10 4994.00
18/08/17 04:10pm Buy 5000 11.10 555.00
18/08/17 04:07pm Buy 13459 11.10 1493.95
18/08/17 04:06pm Buy 26973 11.10 2994.00
18/08/17 04:05pm Buy 7500 11.11 833.25
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices