livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:34am Sell 5000 9.25 462.50
21/07/17 10:33am Sell 5000 9.25 462.50
21/07/17 10:15am Sell 69326 9.35 6481.98
21/07/17 10:14am Sell 25000 9.35 2337.50
21/07/17 10:13am Sell 79674 9.41 7494.38
21/07/17 08:49am Sell 6500 9.68 629.20
21/07/17 08:46am Buy 17165 10.25 1759.41
21/07/17 08:39am Buy 50378 9.90 4987.42
21/07/17 08:06am Buy 50000 9.70 4850.00
20/07/17 03:57pm Sell 4350 9.25 402.38
20/07/17 03:57pm Sell 4350 9.25 402.38
20/07/17 03:56pm Buy 20000 9.50 1900.00
20/07/17 03:54pm Buy 10491 9.48 994.02
20/07/17 03:52pm Buy 37500 9.25 3468.75
20/07/17 03:48pm Buy 4350 9.25 402.38
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices