livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:29pm Sell 100000 6.61 6605.00
06/12/16 04:29pm Sell 26526 6.65 1762.65
06/12/16 04:27pm Sell 25000 6.61 1651.25
06/12/16 04:26pm Sell 29999 6.61 1981.43
06/12/16 04:24pm Buy 10000 6.68 668.00
06/12/16 04:24pm Buy 100045 6.68 6683.01
06/12/16 04:23pm Buy 90000 6.68 6012.00
06/12/16 04:22pm Buy 23863 6.68 1594.05
06/12/16 04:20pm Sell 25000 6.65 1661.25
06/12/16 04:19pm Sell 25000 6.58 1643.75
06/12/16 04:18pm Sell 31642 6.58 2080.46
06/12/16 04:17pm Buy 14500 6.70 971.50
06/12/16 04:17pm Buy 15576 6.68 1040.48
06/12/16 04:17pm Buy 20973 6.68 1401.00
06/12/16 04:16pm Buy 104701 6.68 6994.03
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z