livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:32am Buy 50000 19.90 9950.00
23/05/17 11:29am Buy 5000 19.88 993.75
23/05/17 10:46am Sell 25000 19.55 4887.50
23/05/17 10:43am Sell 10000 19.55 1955.00
23/05/17 10:19am Buy 8100 20.75 1680.75
23/05/17 10:17am Sell 15000 19.69 2953.13
23/05/17 09:16am Buy 5000 20.52 1026.00
23/05/17 08:38am Buy 4873 20.52 999.94
23/05/17 08:38am Buy 4873 20.52 999.94
23/05/17 08:34am Buy 2339 20.52 479.96
23/05/17 08:00am Buy 24448 20.40 4987.39
22/05/17 04:29pm Buy 1756 20.50 359.98
22/05/17 04:24pm Sell 3603 19.50 702.59
22/05/17 04:24pm Buy 10000 20.50 2050.00
22/05/17 04:20pm Buy 20100 19.88 3994.88
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z