livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petro Matad Ltd. Share trades

Latest Petro Matad Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:44pm Buy 176194 10.90 19205.15
16/06/17 03:37pm Sell 61071 10.85 6626.20
16/06/17 03:36pm Sell 21536 11.03 2374.34
16/06/17 03:35pm Sell 26608 11.28 3000.05
16/06/17 03:32pm Sell 4435 11.28 500.05
16/06/17 03:24pm Sell 62276 11.25 7006.05
16/06/17 02:02pm Sell 7788 11.55 899.51
16/06/17 01:54pm Sell 18469 11.55 2133.17
16/06/17 01:48pm Sell 43290 11.55 5000.00
16/06/17 12:54pm Sell 1000 11.51 115.10
16/06/17 11:45am Sell 4348 11.50 500.02
16/06/17 11:22am Sell 2500 11.50 287.50
16/06/17 09:51am Sell 10000 11.50 1150.00
16/06/17 09:38am Sell 5000 11.56 578.13
16/06/17 09:14am Sell 5000 11.56 578.13
Log in to see more Petro Matad Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices