livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mariana Resources Ltd Share trades

Latest Mariana Resources Ltd share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:58pm Sell 14491 69.10 10013.28
09/12/16 03:22pm Sell 8000 69.10 5528.00
09/12/16 03:22pm Sell 8000 69.10 5528.00
09/12/16 03:11pm Buy 3407 70.10 2388.30
09/12/16 03:04pm Buy 27300 70.00 19110.00
09/12/16 02:40pm Sell 2500 68.10 1702.50
09/12/16 02:21pm Buy 4347 69.00 2999.43
09/12/16 02:13pm Sell 800 68.01 544.08
09/12/16 02:12pm Buy 6209 68.90 4278.00
09/12/16 02:12pm Sell 600 67.66 405.96
09/12/16 01:55pm Buy 2500 68.00 1700.00
09/12/16 01:55pm Buy 800 67.98 543.84
09/12/16 01:54pm Buy 474 68.00 322.32
09/12/16 01:53pm Sell 15000 67.40 10110.00
09/12/16 01:52pm Sell 636 67.33 428.19
Log in to see more Mariana Resources Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z