livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mariana Resources Ltd Share trades

Latest Mariana Resources Ltd share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:26pm Sell 5000 98.30 4915.00
23/06/17 04:20pm Sell 1500 98.25 1473.75
23/06/17 04:19pm Sell 10000 99.00 9900.00
23/06/17 04:16pm Sell 9981 99.05 9886.18
23/06/17 04:13pm Sell 10000 99.00 9900.00
23/06/17 04:13pm Sell 1500 99.00 1485.00
23/06/17 04:13pm Sell 11265 99.00 11152.35
23/06/17 04:11pm Sell 2010 99.00 1989.90
23/06/17 04:03pm Sell 5000 99.00 4950.00
23/06/17 03:48pm Sell 313 98.50 308.31
23/06/17 03:28pm Buy 7500 99.00 7425.00
23/06/17 03:24pm Sell 2500 98.30 2457.50
23/06/17 03:20pm Sell 11852 98.20 11638.66
23/06/17 03:18pm Sell 255 98.20 250.41
23/06/17 03:09pm Sell 1545 98.20 1517.19
Log in to see more Mariana Resources Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices