livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mariana Resources Ltd Share trades

Latest Mariana Resources Ltd share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:54am Sell 14000 90.13 12617.50
28/04/17 08:46am Buy 7500 90.50 6787.50
28/04/17 08:43am Buy 10000 90.50 9049.98
28/04/17 08:42am Sell 2301 89.75 2065.15
28/04/17 08:29am Sell 932 89.73 836.24
28/04/17 08:28am Buy 1200 90.50 1086.00
28/04/17 08:27am Buy 2201 90.50 1991.90
28/04/17 08:24am Sell 1900 89.65 1703.35
28/04/17 08:20am Buy 1086 90.50 982.83
28/04/17 08:15am Buy 7500 90.00 6750.00
28/04/17 08:09am Sell 1200 90.50 1086.00
28/04/17 08:08am Sell 704 90.22 635.15
28/04/17 08:06am Sell 3033 90.18 2735.01
28/04/17 08:05am Sell 5727 90.18 5164.32
28/04/17 08:03am Sell 1301 90.50 1177.41
Log in to see more Mariana Resources Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z