livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mariana Resources Ltd Share trades

Latest Mariana Resources Ltd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:23am Sell 3000 92.00 2760.01
26/05/17 08:11am Sell 14660 92.10 13501.86
26/05/17 08:02am Sell 5000 92.50 4625.00
26/05/17 08:01am Sell 250 92.50 231.25
26/05/17 08:00am Sell 5067 92.50 4686.99
25/05/17 04:24pm Sell 1182 92.50 1093.35
25/05/17 04:12pm Sell 2400 92.50 2220.00
25/05/17 04:05pm Sell 75000 92.50 69375.00
25/05/17 04:03pm Sell 10000 92.50 9250.00
25/05/17 03:34pm Sell 15265 92.10 14059.07
25/05/17 02:03pm Sell 13009 92.50 12033.33
25/05/17 12:39pm Sell 1000 92.50 925.00
25/05/17 12:05pm Buy 3697 93.00 3438.21
25/05/17 11:09am Sell 8500 92.50 7862.50
25/05/17 10:25am Sell 2781 92.50 2572.43
Log in to see more Mariana Resources Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z