livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mariana Resources Ltd Share trades

Latest Mariana Resources Ltd share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:36pm Sell 10000 54.00 5400.00
24/03/17 04:21pm Buy 3577 55.90 1999.54
24/03/17 04:06pm Sell 5526 54.51 3012.22
24/03/17 04:01pm Buy 4000 56.00 2240.00
24/03/17 03:59pm Sell 250000 55.00 137500.00
24/03/17 03:58pm Buy 19900 56.00 11144.00
24/03/17 03:58pm Buy 25001 56.00 14000.56
24/03/17 03:47pm Buy 2500 56.00 1400.00
24/03/17 03:41pm Sell 25000 55.00 13750.00
24/03/17 03:13pm Buy 17783 56.20 9994.05
24/03/17 03:08pm Sell 584 55.15 322.08
24/03/17 03:08pm Buy 3532 56.26 1987.10
24/03/17 02:55pm Buy 50497 56.50 28530.81
24/03/17 02:33pm Sell 10000 55.01 5501.00
24/03/17 02:32pm Sell 2191 55.01 1205.27
Log in to see more Mariana Resources Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z