livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mariana Resources Ltd Share trades

Latest Mariana Resources Ltd share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:27pm Sell 2000 84.50 1690.00
23/01/17 04:24pm Buy 1140 86.63 987.53
23/01/17 04:24pm Buy 5000 85.80 4290.00
23/01/17 04:22pm Buy 13778 85.80 11821.52
23/01/17 04:18pm Buy 5000 86.00 4300.00
23/01/17 04:15pm Buy 15000 86.00 12900.00
23/01/17 04:14pm Sell 1000 84.28 842.80
23/01/17 04:13pm Sell 10000 84.22 8422.00
23/01/17 04:10pm Sell 3000 84.11 2523.30
23/01/17 04:09pm Buy 10000 85.00 8500.00
23/01/17 04:08pm Buy 10000 85.00 8500.00
23/01/17 04:06pm Buy 10000 85.00 8500.00
23/01/17 04:06pm Buy 7500 85.00 6375.00
23/01/17 03:49pm Buy 327 84.63 276.72
23/01/17 03:42pm Sell 2595 83.60 2169.42
Log in to see more Mariana Resources Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z