livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mariana Resources Ltd Share trades

Latest Mariana Resources Ltd share trades
Date Time Buy/Sell Amount Price Value
27/02/17 03:48pm Buy 4000 73.50 2940.00
27/02/17 03:21pm Buy 6869 72.70 4993.76
27/02/17 02:32pm Buy 50000 73.00 36500.00
27/02/17 02:23pm Buy 1372 72.00 987.84
27/02/17 02:17pm Buy 12000 72.00 8640.00
27/02/17 02:09pm Sell 85 71.36 60.65
27/02/17 02:04pm Sell 10000 71.36 7135.50
27/02/17 02:01pm Buy 445 72.00 320.40
27/02/17 01:58pm Buy 2000 72.00 1440.00
27/02/17 01:44pm Sell 1441 71.32 1027.72
27/02/17 01:30pm Buy 1371 72.00 987.12
27/02/17 01:24pm Sell 998 71.26 711.17
27/02/17 01:23pm Sell 746 71.26 531.60
27/02/17 01:08pm Buy 4363 72.00 3141.36
27/02/17 01:04pm Buy 1441 72.00 1037.52
Log in to see more Mariana Resources Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z