livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mar City Share trades

Latest Mar City share trades
Date Time Buy/Sell Amount Price Value
17/04/15 04:29pm Buy 2719 36.40 989.72
17/04/15 03:50pm Sell 1104 35.80 395.23
17/04/15 03:33pm Sell 100000 35.75 35750.00
17/04/15 03:27pm Buy 27750 36.00 9990.00
17/04/15 02:52pm Sell 9383 35.50 3330.97
17/04/15 02:40pm Buy 10000 36.00 3600.00
17/04/15 02:32pm Buy 2777 36.00 999.72
17/04/15 02:31pm Buy 2777 36.00 999.72
17/04/15 02:15pm Buy 2800 36.00 1008.00
17/04/15 02:01pm Buy 1300 36.00 468.00
17/04/15 01:58pm Buy 25000 36.00 9000.00
17/04/15 01:51pm Sell 8000 35.25 2820.00
17/04/15 01:50pm Sell 1000 35.25 352.50
17/04/15 01:29pm Buy 1353 36.40 492.49
17/04/15 12:49pm Buy 9842 36.50 3592.33
Log in to see more Mar City share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z