livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manroy Share trades

Latest Manroy share trades
Date Time Buy/Sell Amount Price Value
29/07/14 12:26pm Buy 334 86.00 287.24
21/07/14 09:18am Sell 2000 84.30 1686.00
18/07/14 03:43pm Buy 2000 86.00 1720.00
10/07/14 04:35pm Sell 10000 84.00 8400.00
04/07/14 09:16am Sell 89 84.30 75.03
24/06/14 08:45am Buy 29010 84.13 24404.66
20/06/14 09:32am Sell 225 83.22 187.25
12/06/14 12:59pm Sell 848 83.22 705.71
11/06/14 08:22am Sell 1786 83.20 1485.99
10/06/14 11:01am Buy 1786 86.00 1535.96
06/06/14 08:41am Sell 1301 83.20 1082.46
29/05/14 11:48am Sell 5000 83.00 4150.00
09/05/14 11:18am Buy 5614 83.50 4687.69
09/05/14 11:12am Buy 4776 83.50 3987.96
08/05/14 04:28pm Sell 12000 83.50 10020.00
Log in to see more Manroy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z