livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Majedie Investments Share trades

Latest Majedie Investments share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:29pm Sell 37 276.00 102.12
22/09/17 03:53pm Sell 38 276.00 104.88
22/09/17 03:45pm Sell 5415 276.98 14998.47
22/09/17 02:52pm Buy 5000 278.00 13900.00
22/09/17 02:24pm Sell 4500 276.30 12433.50
22/09/17 01:20pm Sell 61 276.00 168.36
22/09/17 01:20pm Sell 4938 278.00 13727.64
22/09/17 10:36am Sell 500 277.84 1389.19
21/09/17 04:35pm Sell 1 276.50 2.77
21/09/17 03:10pm Sell 1385 277.73 3846.49
21/09/17 02:03pm Buy 640 277.83 1778.11
21/09/17 02:01pm Sell 1140 276.45 3151.53
21/09/17 01:32pm Buy 3600 279.00 10044.00
21/09/17 01:32pm Buy 3600 279.00 10044.00
21/09/17 11:06am Sell 420 276.30 1160.46
Log in to see more Majedie Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices