livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Maintel Holdings Share trades

Latest Maintel Holdings share trades
Date Time Buy/Sell Amount Price Value
28/03/17 11:04am Sell 218 960.00 2092.80
28/03/17 11:04am Sell 218 960.00 2092.80
28/03/17 11:04am Sell 218 960.00 2092.80
28/03/17 11:03am Sell 300 960.00 2880.00
28/03/17 10:18am Buy 684 1,020.00 6976.80
28/03/17 10:18am Buy 274 1,010.00 2767.40
27/03/17 03:54pm Sell 500 975.01 4875.05
27/03/17 03:33pm Buy 250 1,025.00 2562.50
27/03/17 08:06am Buy 40 1,025.00 410.00
24/03/17 02:13pm Sell 529 957.00 5062.53
24/03/17 11:50am Sell 693 957.00 6632.01
24/03/17 10:19am Sell 564 957.00 5397.48
23/03/17 12:57pm Sell 514 970.00 4985.80
23/03/17 12:57pm Sell 514 970.00 4985.80
23/03/17 12:07pm Sell 12 970.00 116.40
Log in to see more Maintel Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z