livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Maintel Holdings Share trades

Latest Maintel Holdings share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:44pm Buy 1409 950.08 13386.63
26/04/17 01:21pm Sell 537 930.00 4994.10
26/04/17 01:17pm Sell 200 925.00 1850.00
26/04/17 12:56pm Sell 1074 930.00 9988.20
26/04/17 12:50pm Sell 1074 930.00 9988.20
26/04/17 12:04pm Buy 1050 951.00 9985.50
26/04/17 11:01am Sell 200 930.00 1860.00
26/04/17 08:09am Buy 1075 956.00 10277.00
25/04/17 09:57am Sell 780 925.00 7215.00
25/04/17 09:42am Sell 300 915.00 2745.00
21/04/17 01:49pm Buy 100 959.00 959.00
21/04/17 01:49pm Buy 100 959.00 959.00
21/04/17 10:01am Buy 500 960.00 4800.00
21/04/17 10:01am Buy 500 960.00 4800.00
20/04/17 10:30am Sell 2272 880.00 19993.60
Log in to see more Maintel Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z