livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Maintel Holdings Share trades

Latest Maintel Holdings share trades
Date Time Buy/Sell Amount Price Value
14/12/17 11:55am Sell 1000 605.00 6050.00
14/12/17 08:48am Sell 100 605.00 605.00
13/12/17 03:50pm Buy 471 636.00 2995.56
13/12/17 12:21pm Sell 408 600.00 2448.00
13/12/17 11:17am Buy 14 636.00 89.04
13/12/17 08:55am Sell 900 600.00 5400.00
13/12/17 08:02am Sell 125 600.00 750.00
12/12/17 04:24pm Sell 309 625.00 1931.25
12/12/17 03:46pm Sell 1000 649.75 6497.50
12/12/17 02:40pm Buy 152 674.00 1024.48
12/12/17 12:57pm Sell 750 625.00 4687.50
12/12/17 12:14pm Sell 2197 620.00 13621.40
11/12/17 11:27am Buy 1515 678.22 10275.03
11/12/17 11:23am Sell 200 650.00 1300.00
11/12/17 11:16am Sell 150 655.00 982.50
Log in to see more Maintel Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices