livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Maintel Holdings Share trades

Latest Maintel Holdings share trades
Date Time Buy/Sell Amount Price Value
23/02/17 11:57am Buy 220 964.00 2120.80
22/02/17 08:44am Buy 200 964.00 1928.00
21/02/17 12:10pm Sell 348 920.00 3201.60
20/02/17 10:25am Buy 348 970.00 3375.60
17/02/17 08:02am Buy 102 965.00 984.30
16/02/17 02:15pm Buy 250 955.75 2389.37
16/02/17 02:15pm Buy 250 955.75 2389.37
16/02/17 11:17am Sell 250 920.00 2300.00
14/02/17 12:39pm Sell 500 910.00 4550.00
13/02/17 04:27pm Sell 216 920.00 1987.20
13/02/17 03:52pm Sell 1000 900.00 9000.00
13/02/17 03:33pm Sell 500 890.00 4450.00
13/02/17 01:17pm Sell 379 900.00 3411.00
13/02/17 01:15pm Sell 1000 900.00 9000.00
13/02/17 01:11pm Sell 570 910.01 5187.06
Log in to see more Maintel Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z