livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Maintel Holdings Share trades

Latest Maintel Holdings share trades
Date Time Buy/Sell Amount Price Value
23/01/17 12:15pm Sell 600 860.00 5160.00
23/01/17 09:37am Buy 324 924.99 2996.97
23/01/17 08:50am Sell 350 850.01 2975.04
17/01/17 01:22pm Buy 105 939.99 986.99
17/01/17 01:22pm Buy 105 939.99 986.99
16/01/17 08:53am Buy 361 930.00 3357.30
16/01/17 08:53am Buy 361 930.00 3357.30
13/01/17 04:26pm Sell 520 852.00 4430.40
13/01/17 12:29pm Buy 536 930.00 4984.80
13/01/17 11:28am Sell 196 850.00 1666.00
12/01/17 11:26am Buy 544 916.35 4984.94
12/01/17 11:26am Buy 544 916.35 4984.94
12/01/17 11:24am Sell 560 890.00 4984.00
12/01/17 10:50am Sell 223 890.00 1984.70
11/01/17 04:23pm Sell 500 860.00 4300.00
Log in to see more Maintel Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z