livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Maintel Holdings Share trades

Latest Maintel Holdings share trades
Date Time Buy/Sell Amount Price Value
25/05/17 01:03pm Sell 865 916.20 7925.13
22/05/17 01:18pm Buy 26 1,000.00 260.00
19/05/17 10:12am Sell 161 915.00 1473.15
19/05/17 10:03am Buy 6 999.99 60.00
19/05/17 08:30am Buy 29 949.99 275.50
19/05/17 08:29am Buy 14 940.00 131.60
19/05/17 08:27am Sell 1000 940.00 9400.00
19/05/17 08:09am Buy 7 940.00 65.80
18/05/17 04:06pm Buy 93 940.00 874.20
18/05/17 02:23pm Buy 1143 947.75 10832.78
17/05/17 11:59am Sell 115 900.00 1035.00
17/05/17 08:01am Sell 96 901.00 864.96
16/05/17 09:53am Sell 201 901.00 1811.01
16/05/17 09:26am Sell 948 920.00 8721.60
15/05/17 01:42pm Sell 3500 912.73 31945.55
Log in to see more Maintel Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z