livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Maintel Holdings Share trades

Latest Maintel Holdings share trades
Date Time Buy/Sell Amount Price Value
02/12/16 08:47am Sell 1707 891.75 15222.17
29/11/16 02:06pm Buy 391 980.00 3831.80
24/11/16 04:06pm Sell 700 898.33 6288.28
24/11/16 02:44pm Sell 656 913.50 5992.56
23/11/16 01:37pm Sell 404 913.00 3688.52
22/11/16 03:58pm Buy 514 970.00 4985.80
22/11/16 03:58pm Buy 514 970.00 4985.80
22/11/16 03:52pm Buy 527 945.00 4980.15
21/11/16 12:04pm Sell 250 905.00 2262.50
21/11/16 10:45am Buy 400 950.00 3800.00
21/11/16 08:33am Buy 321 930.00 2985.30
21/11/16 08:03am Buy 81 915.00 741.15
18/11/16 09:10am Buy 55 915.00 503.25
18/11/16 09:10am Buy 55 915.00 503.25
14/11/16 11:57am Buy 536 950.00 5092.00
Log in to see more Maintel Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z