livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:32pm Buy 20000 65.90 13180.00
18/08/17 02:53pm Sell 5919 65.00 3847.35
18/08/17 01:29pm Sell 8235 65.00 5352.75
18/08/17 10:54am Buy 30000 66.00 19800.00
17/08/17 04:19pm Sell 3000 65.06 1951.80
17/08/17 04:17pm Sell 2423 65.06 1576.40
17/08/17 03:42pm Sell 60000 65.40 39240.00
17/08/17 03:40pm Buy 24000 65.75 15780.00
17/08/17 03:18pm Buy 3333 65.50 2183.12
17/08/17 12:07pm Buy 2112 65.50 1383.36
16/08/17 04:23pm Buy 9160 65.50 5999.80
16/08/17 04:03pm Sell 881 64.60 569.13
16/08/17 01:43pm Buy 10000 64.99 6499.00
16/08/17 01:41pm Buy 4800 64.90 3115.20
16/08/17 01:40pm Buy 6000 64.40 3864.00
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices