livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:08pm Buy 500 57.99 289.95
02/12/16 02:13pm Sell 10000 57.30 5730.00
02/12/16 12:24pm Sell 2000 57.15 1143.00
01/12/16 04:12pm Buy 839 57.80 484.94
01/12/16 10:54am Sell 851 57.06 485.58
01/12/16 10:03am Sell 22689 57.02 12937.27
01/12/16 10:03am Sell 22689 57.02 12937.27
01/12/16 08:07am Sell 1900 57.16 1086.04
30/11/16 02:59pm Buy 851 57.94 493.07
30/11/16 09:27am Buy 182 57.94 105.45
30/11/16 09:27am Buy 182 57.94 105.45
30/11/16 09:27am Buy 182 57.94 105.45
29/11/16 03:43pm Buy 5000 57.80 2890.00
29/11/16 03:42pm Buy 1132 57.80 654.30
29/11/16 01:45pm Buy 3004 57.80 1736.31
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z