livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:37pm Buy 828 60.97 504.83
26/05/17 02:20pm Buy 5000 62.00 3100.00
26/05/17 02:20pm Buy 5000 62.00 3100.00
26/05/17 02:20pm Buy 5000 62.00 3100.00
26/05/17 02:20pm Buy 16128 61.50 9918.72
26/05/17 02:20pm Buy 10000 62.00 6200.00
26/05/17 02:20pm Buy 161 62.00 99.82
26/05/17 02:00pm Sell 7000 63.00 4410.00
26/05/17 08:06am Sell 67 62.03 41.56
25/05/17 04:02pm Sell 15000 62.00 9300.00
25/05/17 01:54pm Sell 151 62.16 93.86
25/05/17 10:27am Sell 794 62.25 494.27
25/05/17 09:19am Buy 4048 63.90 2586.67
25/05/17 09:11am Sell 3000 62.16 1864.80
24/05/17 03:52pm Buy 30 63.90 19.17
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z