livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 08:41am Sell 4041 64.06 2588.66
30/03/17 08:22am Buy 2500 64.63 1615.63
29/03/17 04:01pm Sell 14637 64.05 9375.00
29/03/17 03:26pm Sell 3400 64.06 2178.04
29/03/17 02:39pm Sell 3000 64.06 1921.80
29/03/17 12:38pm Sell 5500 64.05 3522.75
29/03/17 10:28am Buy 7500 64.68 4851.00
29/03/17 10:28am Buy 7500 64.68 4851.00
29/03/17 10:11am Sell 1 64.00 0.64
29/03/17 09:06am Buy 7700 64.70 4981.90
29/03/17 08:00am Buy 15000 64.74 9711.00
28/03/17 01:22pm Sell 2000 64.00 1280.00
28/03/17 01:22pm Sell 2000 64.00 1280.00
28/03/17 01:22pm Sell 2000 64.00 1280.00
28/03/17 11:59am Sell 3245 64.00 2076.80
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z