livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:15pm Buy 2352 63.76 1499.64
21/04/17 03:26pm Buy 7822 63.60 4974.79
21/04/17 01:52pm Sell 6881 62.01 4266.91
21/04/17 01:52pm Sell 6881 62.01 4266.91
21/04/17 01:24pm Buy 1140 63.60 725.04
21/04/17 09:14am Sell 3431 62.00 2127.23
21/04/17 09:14am Sell 3431 62.00 2127.23
20/04/17 12:30pm Buy 2000 63.60 1272.00
20/04/17 12:30pm Buy 2000 63.60 1272.00
20/04/17 10:36am Buy 7862 63.20 4968.78
20/04/17 09:47am Buy 3130 63.20 1978.16
20/04/17 08:48am Buy 8000 61.99 4959.20
20/04/17 08:10am Buy 2000 61.95 1239.00
19/04/17 02:11pm Buy 505 61.95 312.85
19/04/17 02:11pm Buy 505 61.95 312.85
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z