livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:02pm Sell 10000 66.11 6611.00
20/02/17 11:42am Sell 2304 66.11 1523.17
20/02/17 11:15am Buy 3679 67.20 2472.29
20/02/17 11:14am Sell 25000 66.88 16718.75
20/02/17 11:09am Sell 1904 66.97 1275.11
20/02/17 10:05am Sell 5625 66.88 3761.72
20/02/17 09:26am Buy 5000 67.20 3360.00
20/02/17 09:03am Sell 1493 66.95 999.56
20/02/17 08:31am Sell 5000 66.88 3343.75
20/02/17 08:12am Sell 882 66.97 590.68
17/02/17 03:55pm Sell 7500 66.88 5015.63
17/02/17 02:21pm Buy 50000 67.75 33875.00
17/02/17 01:48pm Sell 23090 66.75 15412.58
17/02/17 01:41pm Sell 800 66.75 534.00
17/02/17 01:20pm Sell 25000 66.76 16690.00
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z