livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:26pm Buy 16000 77.50 12400.00
22/11/17 04:22pm Buy 1350 77.18 1041.93
22/11/17 03:49pm Buy 100 77.18 77.18
22/11/17 03:45pm Buy 17500 77.13 13497.58
22/11/17 03:17pm Buy 2000 77.15 1542.90
22/11/17 03:12pm Buy 1921 77.18 1482.63
22/11/17 02:51pm Sell 651 76.83 500.16
22/11/17 02:09pm Buy 7719 77.18 5957.52
22/11/17 02:06pm Sell 10000 76.80 7680.00
22/11/17 12:09pm Buy 473 77.19 365.11
22/11/17 11:55am Sell 1358 76.80 1042.94
22/11/17 11:11am Buy 336 77.19 259.36
22/11/17 10:55am Buy 384 77.19 296.41
22/11/17 10:41am Sell 1400 76.80 1075.20
22/11/17 09:21am Buy 75 77.22 57.91
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices