livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:51pm Sell 4000 81.00 3240.00
16/01/18 02:39pm Sell 5000 81.00 4050.00
16/01/18 12:54pm Sell 773 81.00 626.13
16/01/18 12:49pm Sell 12367 81.18 10039.53
16/01/18 11:32am Sell 6000 81.00 4860.00
16/01/18 11:19am Sell 895 81.00 724.95
16/01/18 10:45am Sell 3000 81.00 2430.00
16/01/18 10:44am Sell 1231 81.18 999.33
16/01/18 09:12am Sell 708 81.00 573.48
16/01/18 08:28am Sell 1500 81.00 1215.00
15/01/18 02:55pm Sell 4000 81.00 3240.00
15/01/18 02:55pm Sell 4000 81.00 3240.00
15/01/18 02:53pm Sell 1225 81.20 994.70
15/01/18 02:33pm Sell 1272 81.00 1030.32
15/01/18 02:33pm Sell 1272 81.00 1030.32
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices