livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:31pm Sell 7500 59.00 4425.00
21/07/17 01:36pm Sell 7500 59.04 4428.00
21/07/17 01:10pm Sell 10000 59.05 5905.00
21/07/17 12:39pm Sell 1316 59.05 777.10
21/07/17 11:25am Sell 3335 59.66 1989.65
21/07/17 10:25am Buy 16500 59.90 9883.50
20/07/17 05:07pm Sell 7500 59.75 4481.25
20/07/17 01:35pm Sell 1460 59.04 861.91
20/07/17 01:35pm Sell 1460 59.04 861.91
20/07/17 12:27pm Sell 15000 59.02 8853.00
20/07/17 11:57am Sell 2520 59.51 1499.65
20/07/17 10:08am Sell 5000 59.51 2975.50
20/07/17 09:06am Sell 7500 59.20 4440.00
20/07/17 09:03am Buy 18849 58.80 11083.21
19/07/17 01:02pm Sell 144 58.11 83.68
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices