livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:19pm Sell 8598 68.50 5889.63
22/09/17 03:53pm Sell 10000 68.00 6800.00
22/09/17 03:38pm Sell 7200 68.05 4899.60
22/09/17 03:37pm Sell 25000 68.73 17182.50
22/09/17 03:35pm Sell 14000 68.02 9522.80
22/09/17 03:21pm Sell 5000 68.02 3401.00
22/09/17 03:18pm Sell 10000 68.02 6802.00
22/09/17 02:41pm Sell 10212 68.02 6946.20
22/09/17 02:14pm Sell 19040 68.50 13042.40
22/09/17 01:54pm Sell 1352 68.02 919.63
22/09/17 01:05pm Sell 10000 68.02 6802.00
22/09/17 12:46pm Sell 7273 68.74 4999.46
22/09/17 11:52am Sell 9700 68.02 6597.94
22/09/17 10:59am Sell 100000 68.37 68367.00
22/09/17 10:59am Sell 100000 68.64 68637.00
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices