livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Sell 5000 59.50 2975.00
23/06/17 03:06pm Sell 91000 59.00 53690.00
23/06/17 03:06pm Sell 34000 59.00 20060.00
23/06/17 02:10pm Sell 34000 59.00 20060.00
23/06/17 02:10pm Sell 34000 59.00 20060.00
23/06/17 01:42pm Buy 5000 59.63 2981.25
23/06/17 01:37pm Buy 3327 59.50 1979.53
23/06/17 12:53pm Buy 3314 59.75 1980.12
23/06/17 11:10am Sell 54000 58.11 31379.99
23/06/17 10:33am Buy 820 59.73 489.81
23/06/17 10:20am Buy 4997 59.50 2973.22
23/06/17 10:17am Buy 250 59.50 148.75
16/06/17 11:57am Sell 1000 60.99 609.91
15/06/17 02:09pm Sell 700 60.12 420.84
15/06/17 10:12am Sell 10000 60.11 6011.10
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices