livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Macfarlane Group Share trades

Latest Macfarlane Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:13pm Sell 1689 60.20 1016.78
19/01/17 03:43pm Sell 1500 61.30 919.50
19/01/17 02:18pm Sell 1000 60.15 601.50
19/01/17 02:00pm Sell 6000 61.38 3682.50
19/01/17 12:50pm Sell 5000 60.15 3007.50
19/01/17 11:42am Sell 550 60.15 330.83
19/01/17 09:26am Buy 3 63.00 1.89
18/01/17 03:59pm Sell 794 61.40 487.52
18/01/17 08:55am Sell 30000 60.00 18000.00
18/01/17 08:55am Sell 30000 60.00 18000.00
18/01/17 08:55am Sell 30000 60.00 18000.00
18/01/17 08:55am Sell 30000 60.00 18000.00
18/01/17 08:48am Sell 4389 60.12 2638.67
17/01/17 02:49pm Buy 13000 61.90 8047.00
17/01/17 02:23pm Sell 5000 60.12 3006.00
Log in to see more Macfarlane Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z