livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:00pm Sell 5300 232.05 12298.84
23/06/17 04:41pm Sell 17677 231.95 41001.44
23/06/17 04:41pm Sell 2842 231.95 6591.96
23/06/17 04:41pm Sell 15133 231.95 35100.68
23/06/17 04:35pm Sell 168989 232.10 392223.47
23/06/17 04:29pm Sell 47 232.60 109.32
23/06/17 04:29pm Buy 453 232.80 1054.58
23/06/17 04:29pm Buy 214 232.60 497.76
23/06/17 04:29pm Buy 159 232.60 369.83
23/06/17 04:29pm Buy 44 232.60 102.34
23/06/17 04:29pm Buy 245 232.60 569.87
23/06/17 04:29pm Buy 200 232.50 465.00
23/06/17 04:29pm Buy 206 232.50 478.95
23/06/17 04:29pm Buy 65 232.50 151.13
23/06/17 04:29pm Buy 40 232.50 93.00
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices