livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:39pm Buy 3301 260.60 8602.41
26/04/17 04:35pm Sell 48674 260.60 126844.44
26/04/17 04:26pm Sell 283 260.70 737.78
26/04/17 04:25pm Buy 624 260.80 1627.39
26/04/17 04:25pm Buy 500 260.80 1304.00
26/04/17 04:25pm Sell 78 260.70 203.35
26/04/17 04:25pm Sell 121 260.70 315.45
26/04/17 04:25pm Sell 166 260.80 432.93
26/04/17 04:25pm Sell 131 260.80 341.65
26/04/17 04:25pm Sell 960 260.80 2503.68
26/04/17 04:25pm Sell 99 260.80 258.19
26/04/17 04:25pm Buy 440 260.80 1147.52
26/04/17 04:25pm Sell 950 260.70 2476.65
26/04/17 04:25pm Sell 22 260.70 57.35
26/04/17 04:25pm Sell 600 260.80 1564.80
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z