livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:37pm Sell 528 239.60 1265.09
16/08/17 04:35pm Sell 34663 239.60 83052.55
16/08/17 04:29pm Sell 101 239.50 241.90
16/08/17 04:29pm Sell 626 239.60 1499.90
16/08/17 04:29pm Sell 364 239.60 872.14
16/08/17 04:29pm Buy 84 240.10 201.68
16/08/17 04:29pm Buy 36 240.20 86.47
16/08/17 04:29pm Buy 800 240.19 1921.54
16/08/17 04:28pm Buy 510 240.10 1224.51
16/08/17 04:28pm Sell 42 239.40 100.55
16/08/17 04:26pm Sell 510 239.80 1222.98
16/08/17 04:26pm Sell 1339 240.50 3220.30
16/08/17 04:26pm Sell 510 240.50 1226.55
16/08/17 04:26pm Sell 447 240.40 1074.59
16/08/17 04:26pm Sell 63 240.40 151.45
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices