livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:51pm Sell 296 250.73 742.15
24/11/17 04:51pm Sell 752 250.87 1886.57
24/11/17 04:35pm Buy 142686 250.80 357856.49
24/11/17 04:29pm Sell 229 250.10 572.73
24/11/17 04:29pm Sell 600 250.20 1501.20
24/11/17 04:29pm Sell 466 250.00 1165.00
24/11/17 04:29pm Sell 171 250.00 427.50
24/11/17 04:29pm Buy 2 250.20 5.00
24/11/17 04:29pm Buy 11 250.20 27.52
24/11/17 04:28pm Buy 600 250.10 1500.60
24/11/17 04:28pm Buy 328 250.10 820.33
24/11/17 04:28pm Sell 183 250.10 457.68
24/11/17 04:28pm Buy 365 250.20 913.23
24/11/17 04:28pm Sell 298 250.00 745.00
24/11/17 04:28pm Sell 24 250.00 60.00
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices