livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:41pm Sell 800 268.05 2144.38
18/01/17 04:39pm Sell 30457 269.75 82157.76
18/01/17 04:35pm Sell 57801 269.30 155658.09
18/01/17 04:29pm Sell 269 269.30 724.42
18/01/17 04:29pm Sell 145 269.40 390.63
18/01/17 04:29pm Sell 301 269.50 811.20
18/01/17 04:29pm Buy 5 269.50 13.48
18/01/17 04:28pm Sell 229 269.30 616.70
18/01/17 04:28pm Sell 682 269.50 1837.99
18/01/17 04:28pm Buy 9 269.70 24.27
18/01/17 04:28pm Buy 91 269.70 245.43
18/01/17 04:28pm Sell 80 269.50 215.60
18/01/17 04:26pm Buy 34 269.40 91.60
18/01/17 04:25pm Buy 344 269.20 926.05
18/01/17 04:25pm Buy 806 269.20 2169.75
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z