livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 6185 244.87 15144.99
22/09/17 04:48pm Sell 2327 242.31 5638.65
22/09/17 04:48pm Sell 893 242.35 2164.22
22/09/17 04:35pm Sell 104302 244.80 255331.30
22/09/17 04:29pm Sell 142 245.50 348.61
22/09/17 04:29pm Sell 40 245.50 98.20
22/09/17 04:29pm Sell 127 245.50 311.79
22/09/17 04:29pm Sell 94 245.50 230.77
22/09/17 04:29pm Sell 41 245.50 100.66
22/09/17 04:29pm Buy 73 245.70 179.36
22/09/17 04:29pm Buy 800 245.70 1965.60
22/09/17 04:29pm Buy 548 245.70 1346.44
22/09/17 04:29pm Buy 180 245.80 442.44
22/09/17 04:29pm Buy 463 245.80 1138.05
22/09/17 04:26pm Buy 1324 245.90 3255.72
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices