livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:15pm Sell 628 245.60 1542.37
27/03/17 03:14pm Buy 4 245.70 9.83
27/03/17 03:09pm Buy 400 245.60 982.40
27/03/17 03:09pm Buy 66 245.40 161.96
27/03/17 03:08pm Sell 139 245.10 340.69
27/03/17 03:08pm Buy 16 245.20 39.23
27/03/17 03:08pm Sell 78 245.30 191.33
27/03/17 03:08pm Sell 81 245.30 198.69
27/03/17 03:08pm Sell 263 245.30 645.14
27/03/17 03:05pm Buy 649 245.30 1592.00
27/03/17 03:04pm Buy 163 245.20 399.68
27/03/17 03:04pm Buy 81 245.20 198.61
27/03/17 02:57pm Buy 163 245.10 399.51
27/03/17 02:57pm Buy 475 245.10 1164.23
27/03/17 02:57pm Buy 139 245.10 340.69
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z