livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 224 270.00 604.80
16/01/18 04:53pm Buy 293 269.60 789.93
16/01/18 04:52pm Buy 1300 270.82 3520.70
16/01/18 04:41pm Buy 59391 269.46 160034.99
16/01/18 04:35pm Sell 74623 269.20 200885.12
16/01/18 04:29pm Buy 459 269.80 1238.38
16/01/18 04:29pm Buy 203 269.60 547.29
16/01/18 04:29pm Sell 12 269.20 32.30
16/01/18 04:29pm Sell 109 269.40 293.65
16/01/18 04:29pm Sell 804 269.40 2165.98
16/01/18 04:29pm Buy 75 269.80 202.35
16/01/18 04:27pm Buy 620 269.60 1671.52
16/01/18 04:27pm Buy 651 269.60 1755.10
16/01/18 04:27pm Buy 536 269.60 1445.06
16/01/18 04:27pm Buy 2 269.60 5.39
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices