livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:48am Buy 239 243.10 581.01
23/05/17 09:48am Buy 111 243.00 269.73
23/05/17 09:48am Sell 1516 243.00 3683.88
23/05/17 09:48am Sell 1416 243.00 3440.88
23/05/17 09:48am Sell 281 243.00 682.83
23/05/17 09:48am Sell 1235 243.00 3001.05
23/05/17 09:48am Sell 281 243.00 682.83
23/05/17 09:48am Sell 1235 243.00 3001.05
23/05/17 09:48am Sell 185 243.00 449.55
23/05/17 09:48am Sell 96 243.00 233.28
23/05/17 09:48am Sell 1419 243.00 3448.17
23/05/17 09:48am Sell 1235 243.00 3001.05
23/05/17 09:48am Sell 281 243.00 682.83
23/05/17 09:48am Sell 19 243.00 46.17
23/05/17 09:48am Sell 1128 243.00 2741.04
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z