livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:48pm Sell 175 232.57 407.00
09/12/16 04:35pm Sell 101492 234.50 237998.74
09/12/16 04:29pm Sell 56 233.70 130.87
09/12/16 04:29pm Sell 16 233.60 37.38
09/12/16 04:29pm Sell 519 233.80 1213.42
09/12/16 04:29pm Sell 16 233.60 37.38
09/12/16 04:29pm Buy 543 233.90 1270.08
09/12/16 04:29pm Sell 680 233.70 1589.16
09/12/16 04:28pm Buy 56 233.80 130.93
09/12/16 04:27pm Sell 32 233.70 74.78
09/12/16 04:27pm Sell 44 233.70 102.83
09/12/16 04:27pm Buy 300 233.90 701.70
09/12/16 04:27pm Buy 263 233.90 615.16
09/12/16 04:27pm Sell 15 233.70 35.06
09/12/16 04:26pm Sell 200 233.80 467.60
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z