livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:52pm Sell 713 228.66 1630.36
21/07/17 04:52pm Sell 963 228.66 2202.02
21/07/17 04:50pm Buy 9168 229.20 21013.06
21/07/17 04:35pm Buy 40839 229.20 93602.99
21/07/17 04:29pm Buy 117 228.50 267.35
21/07/17 04:29pm Buy 136 228.50 310.76
21/07/17 04:29pm Buy 592 228.50 1352.72
21/07/17 04:29pm Sell 397 228.30 906.35
21/07/17 04:28pm Buy 23 228.50 52.56
21/07/17 04:28pm Sell 146 228.40 333.46
21/07/17 04:28pm Buy 89 228.40 203.28
21/07/17 04:28pm Buy 23 228.40 52.53
21/07/17 04:28pm Sell 200 228.30 456.60
21/07/17 04:27pm Buy 240 228.40 548.16
21/07/17 04:27pm Sell 230 228.30 525.09
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices