livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitchells & Butlers Share trades

Latest Mitchells & Butlers share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:47pm Buy 2809 247.39 6949.13
22/02/17 04:35pm Sell 745 246.70 1837.92
22/02/17 04:35pm Sell 1231 246.70 3036.88
22/02/17 04:35pm Sell 79118 246.70 195184.11
22/02/17 04:29pm Sell 226 247.70 559.80
22/02/17 04:29pm Sell 191 247.70 473.11
22/02/17 04:29pm Sell 3 247.30 7.42
22/02/17 04:29pm Sell 50 247.70 123.85
22/02/17 04:29pm Sell 59 247.70 146.14
22/02/17 04:29pm Buy 46 247.80 113.99
22/02/17 04:28pm Sell 37 247.70 91.65
22/02/17 04:27pm Sell 199 247.70 492.92
22/02/17 04:27pm Sell 4 247.70 9.91
22/02/17 04:27pm Sell 439 247.80 1087.84
22/02/17 04:26pm Buy 161 248.20 399.60
Log in to see more Mitchells & Butlers share trades »

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z