livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:23pm Buy 30000 30.00 9000.00
25/07/17 04:16pm Buy 12000 30.00 3600.00
25/07/17 03:49pm Buy 30000 30.24 9072.90
25/07/17 03:24pm Buy 7500 30.06 2254.69
25/07/17 03:22pm Buy 10000 30.06 3006.25
25/07/17 03:17pm Buy 2000 30.06 601.25
25/07/17 11:22am Buy 9900 30.06 2976.19
25/07/17 09:18am Sell 131 29.75 38.97
24/07/17 04:29pm Sell 27 29.75 8.03
24/07/17 04:29pm Sell 1448 30.00 434.40
24/07/17 04:28pm Sell 153 29.75 45.52
24/07/17 04:28pm Sell 1825 29.75 542.94
24/07/17 03:30pm Sell 2066 30.00 619.80
24/07/17 02:41pm Sell 1170 30.00 351.00
24/07/17 01:40pm Sell 9970 30.00 2991.00
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices