livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:42pm Sell 3036 38.00 1153.68
26/05/17 03:42pm Sell 3000 38.00 1140.08
26/05/17 03:42pm Sell 197 38.50 75.85
26/05/17 03:42pm Sell 180 38.00 68.40
26/05/17 03:41pm Sell 199 38.50 76.62
26/05/17 02:43pm Sell 237 38.50 91.25
26/05/17 01:42pm Sell 87 38.50 33.50
26/05/17 12:48pm Sell 114 38.50 43.89
26/05/17 11:39am Sell 13115 38.50 5049.28
26/05/17 11:38am Sell 13264 38.50 5106.97
26/05/17 09:11am Sell 53 38.50 20.41
26/05/17 08:59am Sell 25959 38.55 10007.19
26/05/17 08:09am Sell 26067 38.39 10007.12
25/05/17 05:10pm Sell 335000 38.75 129812.50
25/05/17 04:35pm Sell 916 38.75 354.95
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z