livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:00pm Buy 305 31.75 96.84
23/06/17 03:16pm Sell 12500 31.69 3960.94
23/06/17 12:38pm Sell 7199 32.00 2303.68
23/06/17 12:38pm Sell 7500 32.00 2400.00
23/06/17 12:38pm Sell 7500 32.00 2400.00
23/06/17 11:59am Sell 301 32.00 96.32
23/06/17 11:56am Sell 10000 32.25 3225.00
23/06/17 11:54am Sell 10000 32.25 3225.00
23/06/17 11:54am Sell 40000 32.25 12900.00
22/06/17 04:29pm Buy 30 33.50 10.05
22/06/17 02:38pm Sell 2500 32.50 812.50
22/06/17 11:59am Sell 308 32.50 100.10
22/06/17 08:11am Sell 10000 32.50 3250.00
22/06/17 08:10am Sell 2500 32.75 818.75
21/06/17 03:58pm Sell 481 32.25 155.12
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices