livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
22/09/17 09:19am Sell 61 27.25 16.62
21/09/17 03:07pm Sell 14146 28.28 3999.78
21/09/17 01:42pm Sell 12908 28.28 3649.74
21/09/17 01:42pm Sell 12908 28.28 3649.74
21/09/17 01:27pm Sell 13000 28.35 3685.50
21/09/17 08:49am Sell 60 27.75 16.65
21/09/17 08:24am Sell 300 28.18 84.53
20/09/17 04:29pm Sell 56 27.75 15.54
20/09/17 04:09pm Buy 1206 28.00 337.68
20/09/17 04:07pm Sell 1608 27.75 446.22
20/09/17 03:55pm Sell 1057 27.75 293.32
20/09/17 03:34pm Buy 1334 29.00 386.86
20/09/17 03:02pm Sell 3250 27.75 901.88
20/09/17 02:48pm Sell 1089 27.75 302.20
20/09/17 02:48pm Sell 793 27.75 220.06
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices