livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
22/11/17 02:46pm Buy 6703 20.25 1357.36
22/11/17 02:45pm Sell 2372 20.00 474.40
22/11/17 02:44pm Sell 8528 20.25 1726.92
20/11/17 12:49pm Sell 10000 20.25 2025.02
17/11/17 04:15pm Sell 25000 20.88 5218.75
17/11/17 12:58pm Sell 10000 20.94 2094.30
16/11/17 12:02pm Buy 25 21.00 5.25
16/11/17 12:02pm Buy 25 21.00 5.25
16/11/17 11:01am Buy 5726 21.75 1245.41
16/11/17 11:01am Buy 3100 21.75 674.25
16/11/17 11:01am Buy 35000 21.75 7612.50
16/11/17 08:05am Sell 100 21.50 21.50
16/11/17 08:00am Buy 5000 22.75 1137.50
15/11/17 03:56pm Sell 10000 21.25 2125.00
15/11/17 02:20pm Buy 76 22.75 17.29
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices