livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:35pm Sell 3937 38.00 1496.06
21/04/17 03:16pm Sell 3664 38.01 1392.60
21/04/17 02:01pm Buy 767 39.00 299.13
21/04/17 02:01pm Buy 767 39.00 299.13
21/04/17 01:32pm Sell 26160 38.25 10006.20
21/04/17 10:11am Sell 260 38.00 98.80
21/04/17 10:11am Sell 260 38.00 98.80
21/04/17 09:18am Sell 114 38.00 43.32
21/04/17 08:47am Sell 10000 38.11 3811.00
20/04/17 05:08pm Sell 50000 38.50 19250.00
20/04/17 04:51pm Sell 5000 38.00 1900.00
20/04/17 04:28pm Sell 84 38.00 31.92
20/04/17 04:19pm Sell 50000 38.13 19062.50
20/04/17 02:22pm Sell 107 38.00 40.66
20/04/17 01:31pm Sell 148 38.00 56.24
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z