livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:35pm Sell 3 22.10 0.66
15/01/18 04:09pm Sell 7104 22.10 1569.98
15/01/18 03:30pm Buy 512 23.50 120.32
15/01/18 01:42pm Buy 2657 23.00 611.11
15/01/18 01:42pm Buy 2657 23.00 611.11
15/01/18 01:42pm Buy 2657 23.00 611.11
12/01/18 11:11am Sell 1000 22.18 221.80
12/01/18 08:38am Sell 450 22.18 99.81
09/01/18 04:33pm Sell 7230 22.50 1626.75
09/01/18 08:48am Sell 5000 22.15 1107.25
05/01/18 04:35pm Sell 13 22.10 2.87
05/01/18 12:49pm Sell 16682 23.00 3836.86
05/01/18 09:28am Buy 1065 23.30 248.15
05/01/18 08:03am Buy 19009 23.00 4372.07
04/01/18 04:35pm Sell 17 22.70 3.86
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices