livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:13pm Sell 381 35.50 135.26
02/12/16 04:10pm Sell 7916 35.50 2810.18
02/12/16 04:10pm Sell 10826 35.50 3843.23
02/12/16 04:06pm Sell 20000 35.50 7100.00
02/12/16 03:33pm Sell 2736 35.53 971.96
02/12/16 03:04pm Sell 250 35.50 88.75
02/12/16 02:18pm Buy 600 35.88 215.25
02/12/16 02:01pm Sell 369 35.25 130.07
02/12/16 02:01pm Sell 261 35.25 92.00
02/12/16 01:56pm Sell 217 35.25 76.49
02/12/16 01:08pm Sell 250 35.25 88.13
02/12/16 01:01pm Sell 245 35.25 86.36
02/12/16 12:03pm Sell 266 35.25 93.77
02/12/16 11:59am Sell 281 35.25 99.05
02/12/16 11:54am Sell 299 35.25 105.40
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z