livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:29pm Sell 15 35.75 5.36
20/01/17 04:21pm Sell 17 35.75 6.08
20/01/17 04:21pm Sell 14 35.75 5.01
20/01/17 04:03pm Sell 40 35.75 14.30
20/01/17 03:27pm Sell 25 35.75 8.94
20/01/17 02:48pm Buy 100000 36.50 36500.00
20/01/17 02:31pm Sell 20 35.75 7.15
20/01/17 01:10pm Sell 7000 35.59 2491.16
20/01/17 11:58am Sell 8628 35.75 3084.51
20/01/17 11:58am Sell 5000 35.75 1787.50
20/01/17 11:45am Sell 17 35.75 6.08
20/01/17 10:10am Sell 277 35.75 99.03
20/01/17 09:25am Sell 14 35.75 5.01
19/01/17 04:29pm Sell 3 35.50 1.07
19/01/17 04:29pm Sell 62 35.50 22.01
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z