livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:05pm Sell 10000 28.96 2895.86
18/08/17 01:47pm Buy 26705 29.93 7991.47
18/08/17 10:10am Sell 335 29.00 97.15
18/08/17 09:26am Sell 88 29.00 25.52
17/08/17 04:29pm Sell 43 29.00 12.47
17/08/17 12:02pm Sell 335 29.50 98.83
17/08/17 10:58am Sell 84 29.00 24.36
17/08/17 09:24am Buy 2217 30.75 681.73
17/08/17 09:24am Sell 42000 28.75 12075.00
17/08/17 09:14am Sell 147 29.00 42.63
16/08/17 12:02pm Sell 342 29.00 99.18
16/08/17 09:03am Sell 135 29.00 39.15
15/08/17 12:54pm Buy 926 29.50 273.17
15/08/17 12:02pm Sell 345 29.00 100.05
15/08/17 10:41am Buy 323 29.33 94.75
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices