livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:26pm Sell 31 40.25 12.48
24/02/17 04:26pm Sell 7 40.25 2.82
24/02/17 03:40pm Sell 16 40.25 6.44
24/02/17 03:36pm Sell 26 40.25 10.47
24/02/17 01:21pm Buy 18 40.25 7.25
24/02/17 01:13pm Sell 7000 40.01 2800.36
24/02/17 12:20pm Sell 16 40.00 6.40
24/02/17 11:20am Sell 14 40.00 5.60
24/02/17 11:10am Sell 14 40.00 5.60
24/02/17 09:30am Sell 500000 40.00 200000.00
24/02/17 08:13am Sell 25000 40.00 10000.00
24/02/17 08:13am Sell 8333 40.01 3334.05
23/02/17 04:20pm Buy 25000 41.30 10323.75
23/02/17 03:15pm Sell 5512 40.02 2205.78
23/02/17 02:43pm Sell 9381 40.02 3754.06
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z