livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LXB Retail Properties Share trades

Latest LXB Retail Properties share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:29pm Sell 6 40.00 2.40
29/03/17 04:29pm Sell 1122 40.00 448.80
29/03/17 04:16pm Sell 25000 39.59 9898.18
29/03/17 09:30am Sell 71 40.00 28.40
29/03/17 09:30am Sell 71 40.00 28.40
28/03/17 04:29pm Sell 112 40.00 44.80
28/03/17 04:29pm Sell 79 40.00 31.60
28/03/17 04:29pm Sell 450 40.00 180.00
28/03/17 04:28pm Sell 1122 40.00 448.80
28/03/17 04:06pm Sell 1391 40.00 556.40
28/03/17 04:06pm Sell 1031 40.00 412.40
28/03/17 03:39pm Sell 3781 40.00 1512.40
28/03/17 03:39pm Sell 3781 40.00 1512.40
28/03/17 03:03pm Sell 1122 40.25 451.61
28/03/17 02:58pm Sell 1019 40.00 407.60
Log in to see more LXB Retail Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z