livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:40am Sell 211 1,546.46 3263.03
30/05/17 11:33am Sell 200 1,540.38 3080.76
30/05/17 11:30am Sell 300 1,546.65 4639.95
30/05/17 11:18am Sell 263 1,540.00 4050.20
30/05/17 09:43am Sell 900 1,546.00 13914.00
30/05/17 09:15am Buy 773 1,552.48 12000.67
30/05/17 09:09am Sell 384 1,555.04 5971.35
30/05/17 09:04am Buy 1069 1,550.28 16572.49
30/05/17 09:03am Sell 6 1,555.18 93.31
30/05/17 09:03am Sell 450 1,550.28 6976.26
30/05/17 08:47am Sell 160 1,555.18 2488.29
30/05/17 08:46am Sell 400 1,555.18 6220.72
30/05/17 08:10am Sell 33 1,550.12 511.54
30/05/17 08:10am Buy 1400 1,550.24 21703.36
30/05/17 08:08am Sell 58 1,555.55 902.22
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z