livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:22pm Buy 195 1,520.00 2964.00
22/08/17 04:18pm Buy 1308 1,520.00 19881.60
22/08/17 03:55pm Buy 195 1,519.33 2962.70
22/08/17 03:48pm Buy 1002 1,510.70 15137.21
22/08/17 03:13pm Buy 348 1,519.33 5287.28
22/08/17 02:14pm Buy 32 1,519.33 486.19
22/08/17 02:13pm Sell 44 1,510.70 664.71
22/08/17 01:39pm Sell 65 1,510.70 981.96
22/08/17 01:00pm Buy 8 1,520.00 121.60
22/08/17 12:29pm Buy 260 1,522.67 3958.93
22/08/17 11:25am Sell 300 1,512.09 4536.27
22/08/17 10:59am Sell 300 1,512.09 4536.27
22/08/17 10:58am Buy 113 1,522.67 1720.61
22/08/17 10:58am Buy 525 1,522.67 7993.99
22/08/17 10:53am Sell 1324 1,512.09 20020.07
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices