livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 89 1,369.00 1218.41
20/01/17 04:22pm Buy 3722 1,360.00 50619.20
20/01/17 04:22pm Buy 120 1,360.00 1632.00
20/01/17 04:19pm Buy 262 1,358.80 3560.06
20/01/17 04:17pm Buy 85 1,368.00 1162.80
20/01/17 03:43pm Buy 80 1,366.00 1092.80
20/01/17 03:42pm Sell 1000 1,363.60 13636.00
20/01/17 03:38pm Sell 29 1,354.18 392.71
20/01/17 03:36pm Buy 107 1,368.00 1463.76
20/01/17 03:36pm Buy 943 1,369.00 12909.67
20/01/17 03:36pm Buy 400 1,369.00 5476.00
20/01/17 03:36pm Buy 698 1,369.00 9555.62
20/01/17 03:28pm Sell 515 1,351.37 6959.56
20/01/17 03:23pm Buy 145 1,361.60 1974.32
20/01/17 03:12pm Sell 49 1,352.16 662.56
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z