livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:41pm Buy 122 1,525.00 1860.50
15/12/17 04:36pm Buy 2000 1,525.00 30500.00
15/12/17 04:35pm Buy 9959 1,525.00 151874.75
15/12/17 04:04pm Buy 340 1,510.12 5134.41
15/12/17 02:42pm Sell 278 1,495.18 4156.60
15/12/17 01:02pm Buy 328 1,511.80 4958.70
15/12/17 12:52pm Sell 65 1,497.29 973.24
15/12/17 12:35pm Sell 206 1,496.00 3081.76
15/12/17 11:14am Sell 300 1,496.18 4488.54
15/12/17 09:58am Sell 105 1,499.00 1573.95
15/12/17 09:30am Sell 662 1,499.00 9923.38
15/12/17 09:05am Buy 24 1,505.00 361.20
15/12/17 09:02am Buy 127 1,510.96 1918.92
14/12/17 04:29pm Sell 1 1,497.00 14.97
14/12/17 04:27pm Buy 35 1,501.00 525.35
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices