livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 8 1,460.00 116.80
24/02/17 04:14pm Sell 95 1,467.20 1393.84
24/02/17 04:04pm Sell 200 1,467.20 2934.40
24/02/17 03:28pm Buy 104 1,472.00 1530.88
24/02/17 03:25pm Buy 32 1,470.00 470.40
24/02/17 03:04pm Sell 420 1,464.80 6152.16
24/02/17 02:32pm Buy 900 1,468.00 13212.00
24/02/17 02:18pm Sell 154 1,464.80 2255.79
24/02/17 02:03pm Sell 52 1,468.00 763.36
24/02/17 02:03pm Sell 408 1,468.00 5989.44
24/02/17 02:03pm Sell 40 1,468.00 587.20
24/02/17 02:03pm Sell 400 1,463.23 5852.92
24/02/17 02:01pm Buy 45 1,470.00 661.50
24/02/17 12:09pm Buy 152 1,475.84 2243.28
24/02/17 11:43am Buy 335 1,477.40 4949.29
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z