livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:04pm Buy 631 1,583.95 9994.72
16/01/18 02:59pm Sell 1635 1,572.40 25708.74
16/01/18 02:43pm Sell 1145 1,573.00 18010.85
16/01/18 02:40pm Sell 360 1,571.60 5657.76
16/01/18 02:39pm Sell 82 1,571.60 1288.71
16/01/18 02:33pm Buy 865 1,579.30 13660.95
16/01/18 02:27pm Buy 1500 1,579.50 23692.50
16/01/18 02:06pm Sell 1700 1,577.00 26809.00
16/01/18 01:59pm Sell 331 1,571.50 5201.67
16/01/18 01:52pm Buy 63 1,579.30 994.96
16/01/18 01:10pm Sell 878 1,570.75 13791.19
16/01/18 12:15pm Buy 81 1,585.00 1283.85
16/01/18 12:10pm Sell 800 1,570.75 12566.00
16/01/18 11:59am Sell 500 1,568.00 7840.00
16/01/18 10:46am Buy 630 1,583.60 9976.68
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices