livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:36pm Buy 4877 1,446.00 70521.42
30/03/17 04:35pm Buy 137 1,446.00 1981.02
30/03/17 04:27pm Sell 44 1,440.00 633.60
30/03/17 04:24pm Sell 47 1,441.00 677.27
30/03/17 04:20pm Sell 46 1,441.00 662.86
30/03/17 04:13pm Buy 587 1,447.50 8496.83
30/03/17 04:10pm Buy 200 1,447.50 2895.00
30/03/17 03:45pm Buy 516 1,444.15 7451.81
30/03/17 03:21pm Buy 97 1,444.15 1400.83
30/03/17 03:09pm Buy 80 1,444.15 1155.32
30/03/17 02:55pm Buy 350 1,444.15 5054.53
30/03/17 02:49pm Sell 230 1,436.13 3303.10
30/03/17 02:47pm Sell 271 1,437.00 3894.27
30/03/17 01:51pm Buy 150 1,444.93 2167.40
30/03/17 01:11pm Buy 335 1,443.08 4834.32
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z