livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:21pm Sell 600 1,512.85 9077.10
23/06/17 03:12pm Sell 662 1,512.85 10015.07
23/06/17 02:52pm Buy 500 1,520.80 7604.00
23/06/17 02:52pm Buy 500 1,520.80 7604.00
23/06/17 02:47pm Buy 250 1,520.80 3802.00
23/06/17 02:40pm Sell 251 1,511.70 3794.37
23/06/17 01:06pm Buy 786 1,519.00 11939.34
23/06/17 12:56pm Sell 900 1,505.00 13545.00
23/06/17 11:40am Buy 340 1,519.00 5164.60
23/06/17 11:07am Sell 1331 1,502.63 20000.01
23/06/17 10:58am Sell 47 1,506.00 707.82
23/06/17 10:18am Sell 181 1,507.00 2727.67
23/06/17 10:13am Sell 400 1,508.00 6032.00
23/06/17 09:48am Sell 127 1,507.00 1913.89
23/06/17 09:35am Buy 39 1,519.00 592.41
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices