livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:20pm Buy 59 1,494.00 881.46
25/04/17 02:40pm Buy 289 1,492.60 4313.61
25/04/17 12:59pm Buy 73 1,493.15 1090.00
25/04/17 12:58pm Sell 88 1,489.38 1310.65
25/04/17 12:44pm Buy 33 1,493.15 492.74
25/04/17 12:33pm Sell 500 1,489.38 7446.90
25/04/17 12:26pm Buy 177 1,499.00 2653.23
25/04/17 12:26pm Buy 240 1,499.00 3597.60
25/04/17 11:50am Buy 345 1,491.00 5143.95
25/04/17 11:12am Sell 700 1,490.56 10433.89
25/04/17 11:12am Sell 1100 1,487.60 16363.60
25/04/17 10:57am Sell 700 1,485.00 10395.00
25/04/17 10:55am Buy 66 1,492.50 985.05
25/04/17 10:22am Buy 1200 1,490.56 17886.67
25/04/17 10:14am Sell 1344 1,488.34 20003.29
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z