livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:29pm Buy 985 1,521.42 14985.99
18/10/17 04:23pm Buy 7 1,527.00 106.89
18/10/17 04:22pm Buy 7 1,527.00 106.89
18/10/17 04:16pm Sell 70 1,518.00 1062.60
18/10/17 03:31pm Sell 450 1,517.00 6826.50
18/10/17 03:17pm Sell 200 1,519.00 3038.00
18/10/17 03:09pm Sell 400 1,520.00 6080.00
18/10/17 02:21pm Sell 11 1,519.10 167.10
18/10/17 02:15pm Sell 671 1,519.10 10193.16
18/10/17 01:50pm Sell 200 1,522.90 3045.80
18/10/17 01:20pm Sell 6 1,522.29 91.34
18/10/17 01:20pm Sell 6 1,522.29 91.34
18/10/17 11:52am Sell 90 1,518.41 1366.57
18/10/17 11:47am Sell 500 1,518.41 7592.05
18/10/17 11:42am Sell 1850 1,513.00 27990.50
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices