livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:35pm Sell 167 1,365.00 2279.55
07/12/16 04:29pm Sell 9 1,365.00 122.85
07/12/16 04:28pm Sell 8 1,365.00 109.20
07/12/16 04:28pm Sell 15 1,365.00 204.75
07/12/16 04:12pm Sell 10 1,365.00 136.50
07/12/16 04:11pm Sell 8 1,371.58 109.73
07/12/16 04:11pm Sell 13 1,365.00 177.45
07/12/16 04:06pm Sell 6 1,371.58 82.29
07/12/16 03:22pm Buy 126 1,375.00 1732.50
07/12/16 03:22pm Buy 126 1,375.00 1732.50
07/12/16 03:15pm Buy 118 1,373.00 1620.14
07/12/16 03:15pm Buy 140 1,373.00 1922.20
07/12/16 03:15pm Buy 92 1,373.00 1263.16
07/12/16 03:15pm Buy 8 1,373.00 109.84
07/12/16 03:01pm Sell 41 1,360.00 557.60
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z