livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lowland Investment Co Share trades

Latest Lowland Investment Co share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:27pm Sell 26 1,483.00 385.58
21/07/17 04:20pm Sell 27 1,483.00 400.41
21/07/17 04:11pm Sell 29 1,483.00 430.07
21/07/17 04:04pm Sell 3000 1,486.00 44580.00
21/07/17 04:03pm Sell 1200 1,487.65 17851.80
21/07/17 03:45pm Sell 242 1,491.55 3609.55
21/07/17 02:02pm Buy 1164 1,498.00 17436.72
21/07/17 12:46pm Sell 800 1,492.00 11936.00
21/07/17 12:27pm Sell 130 1,492.00 1939.60
21/07/17 11:58am Sell 433 1,486.00 6434.38
21/07/17 11:58am Sell 639 1,486.00 9495.54
21/07/17 11:52am Sell 422 1,486.00 6270.92
21/07/17 11:42am Sell 434 1,486.00 6449.24
21/07/17 11:17am Sell 62 1,492.00 925.04
21/07/17 11:08am Sell 921 1,486.00 13686.06
Log in to see more Lowland Investment Co share trades »

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices