livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Low & Bonar Share trades

Latest Low & Bonar share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 75 55.80 41.85
16/01/18 04:27pm Buy 1450 55.67 807.21
16/01/18 03:08pm Sell 223400 55.00 122870.00
16/01/18 03:07pm Buy 1000 55.67 556.70
16/01/18 02:38pm Sell 19758 55.00 10866.92
16/01/18 02:34pm Sell 5504 55.01 3027.75
16/01/18 01:26pm Buy 962 55.64 535.26
16/01/18 12:52pm Buy 2500 55.67 1391.75
16/01/18 12:36pm Sell 1250 55.01 687.63
16/01/18 12:27pm Sell 1250 55.01 687.63
16/01/18 11:31am Buy 9000 55.66 5009.40
16/01/18 11:18am Sell 200 55.60 111.20
16/01/18 09:18am Buy 1744 57.05 994.99
16/01/18 09:06am Buy 4360 57.05 2487.47
16/01/18 09:04am Buy 1467 57.05 836.95
Log in to see more Low & Bonar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices