livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Low & Bonar Share trades

Latest Low & Bonar share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 1736 68.75 1193.50
09/12/16 04:29pm Buy 17 69.00 11.73
09/12/16 04:29pm Buy 17 69.00 11.73
09/12/16 04:29pm Buy 153 69.00 105.57
09/12/16 04:17pm Buy 240 69.00 165.60
09/12/16 04:09pm Buy 153 69.00 105.57
09/12/16 03:58pm Sell 3000 66.50 1995.00
09/12/16 03:51pm Buy 1752 69.00 1208.88
09/12/16 03:44pm Sell 25000 66.50 16625.00
09/12/16 03:38pm Buy 603 69.00 416.07
09/12/16 02:37pm Sell 2000 65.75 1315.00
09/12/16 02:37pm Sell 2000 65.75 1315.00
09/12/16 02:17pm Sell 5000 67.50 3375.00
09/12/16 02:17pm Buy 5000 68.00 3400.00
09/12/16 02:17pm Buy 1000 68.00 680.00
Log in to see more Low & Bonar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z