livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lavendon Group Share trades

Latest Lavendon Group share trades
Date Time Buy/Sell Amount Price Value
14/03/17 04:29pm Sell 261 269.50 703.40
14/03/17 04:19pm Sell 431 269.50 1161.55
14/03/17 04:19pm Sell 1015 269.50 2735.43
14/03/17 04:04pm Sell 167 269.50 450.07
14/03/17 02:33pm Buy 13000 271.75 35327.50
14/03/17 09:21am Sell 88 269.75 237.38
13/03/17 04:23pm Sell 210 269.75 566.48
13/03/17 04:04pm Sell 201 269.75 542.20
13/03/17 03:37pm Sell 205 269.75 552.99
13/03/17 03:27pm Sell 1642 269.75 4429.30
13/03/17 03:21pm Sell 62 269.75 167.25
13/03/17 03:17pm Sell 3529 269.50 9510.66
13/03/17 03:17pm Sell 1015 269.50 2735.43
13/03/17 03:04pm Sell 115 269.50 309.93
13/03/17 02:09pm Sell 96 269.50 258.72
Log in to see more Lavendon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices