livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lavendon Group Share trades

Latest Lavendon Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:08pm Buy 1743 227.75 3969.68
09/12/16 03:08pm Buy 1863 228.00 4247.64
09/12/16 03:00pm Buy 183 228.00 417.24
09/12/16 02:54pm Sell 50 227.50 113.75
09/12/16 02:54pm Sell 44 227.50 100.10
09/12/16 02:48pm Sell 250 227.30 568.24
09/12/16 02:41pm Buy 8876 227.75 20215.09
09/12/16 02:41pm Buy 1079 227.75 2457.42
09/12/16 02:39pm Sell 686 227.50 1560.65
09/12/16 02:36pm Buy 2000 227.75 4555.00
09/12/16 02:35pm Buy 1088 227.50 2475.20
09/12/16 02:35pm Buy 82 227.50 186.55
09/12/16 02:35pm Buy 659 227.50 1499.23
09/12/16 02:25pm Buy 174 227.50 395.85
09/12/16 02:19pm Sell 400 227.30 909.18
Log in to see more Lavendon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z