livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lavendon Group Share trades

Latest Lavendon Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Sell 4895 275.00 13461.25
23/01/17 04:29pm Sell 1220 275.00 3355.00
23/01/17 04:29pm Sell 747 275.00 2054.25
23/01/17 04:29pm Sell 128 275.00 352.00
23/01/17 04:29pm Sell 491 275.00 1350.25
23/01/17 04:29pm Sell 1220 275.00 3355.00
23/01/17 04:29pm Sell 2053 275.00 5645.75
23/01/17 04:29pm Sell 3717 275.00 10221.75
23/01/17 04:29pm Sell 64 275.00 176.00
23/01/17 04:29pm Sell 37 275.00 101.75
23/01/17 04:28pm Sell 63 275.00 173.25
23/01/17 04:28pm Sell 106 275.00 291.50
23/01/17 04:07pm Sell 351 275.00 965.25
23/01/17 03:58pm Sell 918 275.00 2524.50
23/01/17 03:49pm Sell 464 275.00 1276.00
Log in to see more Lavendon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z