livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lavendon Group Share trades

Latest Lavendon Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 38 269.50 102.41
24/02/17 04:35pm Sell 524 269.50 1412.18
24/02/17 04:28pm Sell 38 269.50 102.41
24/02/17 04:07pm Sell 23 269.50 61.99
24/02/17 12:02pm Buy 38 270.00 102.60
24/02/17 12:02pm Buy 38 270.00 102.60
24/02/17 11:57am Buy 32 270.00 86.40
24/02/17 11:08am Sell 14 269.50 37.73
24/02/17 10:01am Sell 302 269.50 813.89
24/02/17 08:42am Buy 15 270.00 40.50
24/02/17 08:00am Sell 63 269.50 169.79
23/02/17 04:35pm Sell 1596 269.50 4301.22
23/02/17 04:29pm Sell 38 269.50 102.41
23/02/17 03:45pm Sell 534 269.50 1439.13
23/02/17 01:59pm Sell 1693 269.50 4562.64
Log in to see more Lavendon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z