livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ludorum Share trades

Latest Ludorum share trades
Date Time Buy/Sell Amount Price Value
14/01/15 04:30pm Sell 1269 20.00 253.80
14/01/15 04:21pm Sell 1000 20.00 200.00
14/01/15 02:29pm Sell 1463 19.00 277.97
14/01/15 08:08am Sell 2000 19.20 384.00
13/01/15 10:02am Sell 269 19.15 51.51
12/01/15 04:39pm Sell 5400 20.00 1080.00
12/01/15 11:20am Sell 1400 19.15 268.10
12/01/15 11:20am Sell 1400 19.15 268.10
12/01/15 11:20am Sell 1400 19.15 268.10
09/01/15 08:01am Sell 4000 19.15 766.00
07/01/15 03:56pm Sell 2900 19.15 555.35
07/01/15 12:40pm Sell 581 19.00 110.39
06/01/15 03:09pm Sell 5000 19.15 957.50
05/01/15 10:44am Sell 230 19.15 44.05
05/01/15 10:44am Sell 230 19.15 44.05
Log in to see more Ludorum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z