livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Latham (James) Share trades

Latest Latham (James) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:56pm Buy 250 894.00 2235.00
23/06/17 02:56pm Buy 250 894.00 2235.00
23/06/17 01:31pm Buy 500 890.00 4450.00
23/06/17 12:45pm Sell 1307 865.30 11309.47
23/06/17 11:56am Sell 400 865.30 3461.20
23/06/17 11:40am Sell 500 865.30 4326.50
23/06/17 08:22am Sell 1161 862.00 10007.82
16/06/17 03:17pm Sell 137 835.85 1145.11
16/06/17 02:55pm Buy 598 875.00 5232.50
15/06/17 03:20pm Buy 86 870.00 748.20
15/06/17 03:17pm Buy 209 870.00 1818.30
15/06/17 03:16pm Buy 90 865.00 778.50
15/06/17 11:06am Sell 1500 830.00 12450.00
15/06/17 11:06am Sell 1500 830.00 12450.00
14/06/17 02:06pm Buy 750 865.00 6487.50
Log in to see more Latham (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices