livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Latham (James) Share trades

Latest Latham (James) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 500 920.00 4600.00
28/04/17 04:11pm Sell 2000 905.00 18100.00
28/04/17 03:10pm Sell 500 902.00 4510.00
28/04/17 03:10pm Sell 500 902.00 4510.00
28/04/17 01:59pm Sell 224 902.00 2020.48
28/04/17 12:43pm Sell 500 902.00 4510.00
28/04/17 11:24am Buy 550 915.00 5032.50
28/04/17 11:08am Buy 402 905.00 3638.10
27/04/17 04:28pm Buy 1000 904.00 9040.00
27/04/17 03:31pm Sell 599 880.00 5271.20
27/04/17 03:09pm Buy 119 904.00 1075.76
27/04/17 01:16pm Sell 3047 891.00 27148.77
26/04/17 03:58pm Buy 151 905.00 1366.55
26/04/17 02:38pm Sell 312 880.00 2745.60
26/04/17 01:35pm Buy 222 900.00 1998.00
Log in to see more Latham (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z