livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Latham (James) Share trades

Latest Latham (James) share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:34pm Buy 633 910.00 5760.30
21/09/17 03:34pm Buy 364 910.00 3312.40
21/09/17 11:27am Sell 74 900.00 666.00
21/09/17 11:27am Sell 74 900.00 666.00
21/09/17 10:38am Sell 526 887.00 4665.62
21/09/17 09:06am Sell 229 900.00 2061.00
21/09/17 08:39am Sell 7 900.00 63.00
20/09/17 03:31pm Sell 726 894.00 6490.44
20/09/17 02:05pm Sell 3 894.00 26.82
20/09/17 12:13pm Sell 1040 886.00 9214.40
20/09/17 12:13pm Sell 4876 880.00 42908.80
20/09/17 10:17am Sell 1985 900.00 17865.00
19/09/17 03:30pm Buy 213 929.99 1980.88
19/09/17 02:15pm Buy 1249 930.00 11615.70
19/09/17 01:43pm Buy 506 925.00 4680.50
Log in to see more Latham (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices