livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Latham (James) Share trades

Latest Latham (James) share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:58pm Buy 154 880.00 1355.20
27/07/17 02:40pm Buy 411 880.00 3616.80
27/07/17 10:53am Sell 1900 845.00 16055.00
27/07/17 08:45am Buy 61 888.00 541.68
27/07/17 08:32am Sell 300 850.00 2550.00
26/07/17 03:41pm Buy 112 882.60 988.51
26/07/17 02:40pm Sell 260 850.00 2210.00
26/07/17 01:18pm Buy 670 880.00 5896.00
26/07/17 01:04pm Sell 916 848.00 7767.68
26/07/17 01:03pm Buy 1576 882.00 13900.32
25/07/17 02:40pm Buy 215 889.00 1911.35
25/07/17 11:56am Sell 1420 846.00 12013.20
25/07/17 11:20am Buy 134 889.00 1191.26
25/07/17 10:08am Buy 336 889.00 2987.04
25/07/17 09:10am Sell 351 850.30 2984.55
Log in to see more Latham (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices