livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Latham (James) Share trades

Latest Latham (James) share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:00pm Buy 150 787.00 1180.50
16/01/17 11:11am Buy 46 787.00 362.02
16/01/17 11:11am Buy 46 787.00 362.02
16/01/17 10:13am Sell 362 776.00 2809.12
13/01/17 03:50pm Buy 150 787.00 1180.50
13/01/17 02:50pm Buy 2000 793.00 15860.00
13/01/17 02:22pm Sell 3800 777.00 29526.00
13/01/17 01:44pm Buy 73 794.00 579.62
13/01/17 12:48pm Sell 750 778.00 5835.00
13/01/17 11:06am Sell 477 778.00 3711.06
13/01/17 10:02am Sell 400 778.00 3112.00
13/01/17 08:21am Sell 1000 778.00 7780.00
12/01/17 04:33pm Sell 1000 785.00 7850.00
12/01/17 04:26pm Sell 1000 780.00 7800.00
12/01/17 04:04pm Buy 11 790.00 86.90
Log in to see more Latham (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z