livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Latham (James) Share trades

Latest Latham (James) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:08pm Buy 1000 868.70 8686.95
26/05/17 03:35pm Buy 40 885.00 354.00
26/05/17 03:35pm Sell 484 865.00 4186.60
26/05/17 02:49pm Sell 2 866.20 17.32
26/05/17 12:09pm Buy 1271 885.50 11254.71
25/05/17 03:03pm Buy 929 899.00 8351.71
25/05/17 02:38pm Buy 220 895.00 1969.00
25/05/17 02:19pm Buy 196 895.00 1754.20
25/05/17 01:03pm Sell 1420 863.50 12261.70
25/05/17 11:48am Buy 800 895.00 7160.00
24/05/17 03:24pm Sell 930 860.00 7998.00
24/05/17 02:10pm Buy 315 884.00 2784.60
24/05/17 12:23pm Buy 209 875.00 1828.75
24/05/17 12:10pm Buy 67 869.00 582.23
24/05/17 12:03pm Sell 172 845.00 1453.40
Log in to see more Latham (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z