livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Latham (James) Share trades

Latest Latham (James) share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:13pm Sell 330 825.00 2722.50
30/03/17 03:34pm Sell 69 825.00 569.25
30/03/17 03:34pm Sell 825 825.00 6806.25
30/03/17 03:02pm Buy 102 846.00 862.92
30/03/17 02:03pm Buy 60 845.00 507.00
30/03/17 01:24pm Sell 1900 825.00 15675.00
30/03/17 12:56pm Sell 1000 831.00 8310.00
30/03/17 12:40pm Buy 465 850.50 3954.83
29/03/17 03:15pm Buy 48 850.50 408.24
29/03/17 02:25pm Buy 52 851.00 442.52
29/03/17 12:58pm Sell 360 831.00 2991.60
29/03/17 09:57am Buy 190 852.00 1618.80
29/03/17 09:57am Buy 190 852.00 1618.80
28/03/17 03:59pm Buy 350 852.75 2984.62
28/03/17 11:58am Buy 19 852.75 162.02
Log in to see more Latham (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z