livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Latham (James) Share trades

Latest Latham (James) share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:10pm Buy 299 870.00 2601.30
23/02/17 03:21pm Buy 100 870.00 870.00
23/02/17 02:44pm Sell 1000 851.00 8510.00
23/02/17 01:25pm Sell 1900 852.88 16204.77
23/02/17 08:58am Buy 34 870.00 295.80
23/02/17 08:26am Buy 112 870.00 974.40
23/02/17 08:03am Sell 380 855.00 3249.00
22/02/17 02:28pm Sell 3 855.00 25.65
22/02/17 11:30am Buy 1200 874.00 10488.00
21/02/17 03:28pm Buy 55 874.00 480.70
21/02/17 03:13pm Sell 510 856.25 4366.88
21/02/17 02:56pm Sell 137 856.25 1173.06
21/02/17 01:47pm Buy 573 870.00 4985.10
21/02/17 01:02pm Sell 500 855.00 4275.00
21/02/17 12:46pm Buy 1150 865.00 9947.50
Log in to see more Latham (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z