livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Latham (James) Share trades

Latest Latham (James) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:35pm Sell 1086 696.00 7558.56
02/12/16 03:26pm Sell 1000 696.00 6960.00
01/12/16 12:11pm Buy 500 710.00 3550.00
01/12/16 12:11pm Buy 500 710.00 3550.00
01/12/16 12:10pm Buy 2594 703.00 18235.82
01/12/16 08:06am Buy 250 705.00 1762.50
30/11/16 02:41pm Buy 49 704.89 345.40
30/11/16 11:12am Sell 67 685.20 459.08
30/11/16 11:12am Sell 67 685.20 459.08
30/11/16 11:12am Sell 67 685.20 459.08
29/11/16 03:51pm Buy 3536 705.00 24928.80
29/11/16 01:52pm Sell 345 685.00 2363.25
29/11/16 01:04pm Buy 1418 704.00 9982.72
29/11/16 08:06am Sell 3500 685.00 23975.00
29/11/16 08:00am Sell 1463 690.12 10096.38
Log in to see more Latham (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z