livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Latchways Share trades

Latest Latchways share trades
Date Time Buy/Sell Amount Price Value
15/10/15 03:16pm Sell 185 1,095.15 2026.03
15/10/15 02:45pm Sell 114 1,095.11 1248.43
15/10/15 01:21pm Sell 91 1,095.11 996.55
14/10/15 01:50pm Sell 213 1,095.10 2332.56
14/10/15 01:13pm Sell 100 1,095.10 1095.10
14/10/15 11:32am Sell 2000 1,095.10 21902.00
14/10/15 11:14am Sell 1500 1,095.10 16426.50
14/10/15 10:23am Sell 5000 1,095.10 54755.00
14/10/15 09:36am Sell 500 1,095.10 5475.50
14/10/15 08:13am Sell 247 1,095.10 2704.90
13/10/15 01:13pm Sell 391 1,095.10 4281.84
13/10/15 01:13pm Sell 391 1,095.10 4281.84
13/10/15 11:15am Sell 150 1,095.10 1642.65
13/10/15 10:41am Sell 1300 1,095.00 14235.00
13/10/15 10:28am Sell 132 1,095.00 1445.40
Log in to see more Latchways share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z