livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:35pm Sell 5000 31.25 1562.50
17/08/17 03:04pm Buy 1008 31.25 315.00
17/08/17 01:23pm Sell 10293 31.25 3216.56
17/08/17 01:23pm Sell 12000 31.27 3751.80
16/08/17 02:09pm Buy 1205 31.50 379.58
16/08/17 01:42pm Buy 5845 31.25 1826.56
14/08/17 03:45pm Sell 1000 31.04 310.40
14/08/17 03:45pm Sell 1000 31.04 310.40
14/08/17 12:23pm Sell 1000 31.06 310.63
09/08/17 12:18pm Sell 33159 30.83 10222.92
09/08/17 12:17pm Sell 16558 30.93 5121.39
09/08/17 12:14pm Sell 16314 30.93 5045.92
09/08/17 12:12pm Sell 4745 30.93 1467.63
04/08/17 02:40pm Sell 8000 30.93 2474.40
02/08/17 12:20pm Sell 50000 30.92 15458.34
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices