livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:32pm Buy 6500 32.50 2112.50
21/07/17 10:03am Buy 2964 33.13 981.83
20/07/17 12:51pm Sell 41344 32.25 13333.44
20/07/17 12:51pm Sell 41344 32.25 13333.44
20/07/17 11:59am Sell 6000 32.44 1946.25
20/07/17 11:11am Buy 15163 32.81 4974.98
19/07/17 02:07pm Sell 7000 32.44 2270.63
19/07/17 12:03pm Sell 20000 32.44 6487.50
19/07/17 11:43am Sell 6286 31.81 1999.73
17/07/17 11:45am Buy 6043 32.50 1963.98
17/07/17 08:27am Sell 25000 32.00 8000.00
14/07/17 01:44pm Sell 10000 31.81 3181.25
14/07/17 01:44pm Sell 10000 31.81 3181.25
14/07/17 01:44pm Sell 10000 31.81 3181.25
14/07/17 12:53pm Sell 5000 31.81 1590.63
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices