livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
25/05/17 04:21pm Buy 3201 32.75 1048.33
25/05/17 04:05pm Buy 11799 32.50 3834.68
25/05/17 02:04pm Sell 25000 32.34 8085.00
24/05/17 03:14pm Buy 15355 32.56 4999.97
23/05/17 08:56am Buy 56 32.81 18.38
22/05/17 01:21pm Buy 20000 32.81 6562.50
19/05/17 10:51am Sell 10772 32.47 3497.67
19/05/17 08:03am Sell 50000 32.69 16343.75
18/05/17 01:26pm Sell 100 32.25 32.25
18/05/17 01:26pm Sell 100 32.25 32.25
17/05/17 04:15pm Buy 15215 32.86 4999.83
17/05/17 03:58pm Buy 300 33.00 99.00
17/05/17 02:05pm Buy 15155 32.99 4999.98
17/05/17 02:00pm Buy 9142 32.81 2999.72
15/05/17 08:53am Buy 5908 33.49 1978.59
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z