livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
21/09/17 01:49pm Sell 11000 30.88 3396.80
21/09/17 01:49pm Sell 11000 30.88 3396.80
19/09/17 04:19pm Sell 40000 30.50 12200.00
18/09/17 02:37pm Sell 47098 31.24 14713.42
18/09/17 08:02am Sell 15000 30.52 4578.00
15/09/17 01:45pm Buy 54112 31.25 16910.00
14/09/17 04:04pm Sell 34884 30.46 10624.62
13/09/17 11:50am Sell 25000 30.85 7712.50
11/09/17 03:28pm Sell 8169 30.60 2499.71
11/09/17 01:28pm Sell 100000 30.25 30250.00
11/09/17 08:33am Sell 99845 30.30 30253.04
08/09/17 03:45pm Sell 40564 30.71 12457.20
08/09/17 11:06am Buy 1212 30.50 369.66
08/09/17 11:05am Sell 25000 30.33 7583.34
08/09/17 09:25am Sell 8788 30.50 2680.34
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices