livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:24pm Buy 20000 31.50 6300.00
25/04/17 08:05am Sell 74775 31.75 23741.06
25/04/17 08:04am Buy 50000 31.75 15875.00
24/04/17 02:40pm Sell 20000 31.75 6350.00
24/04/17 12:29pm Sell 25225 31.75 8008.94
24/04/17 09:24am Sell 13386 32.00 4283.52
24/04/17 09:00am Buy 61 32.38 19.75
24/04/17 08:37am Sell 20000 32.13 6425.00
21/04/17 02:01pm Buy 10000 32.00 3200.00
21/04/17 02:01pm Buy 10000 32.00 3200.00
21/04/17 10:16am Buy 6000 31.94 1916.25
21/04/17 10:16am Buy 6000 31.94 1916.25
21/04/17 10:05am Sell 25000 31.78 7945.00
20/04/17 03:27pm Sell 45000 31.75 14287.50
20/04/17 03:27pm Buy 25000 31.75 7937.50
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z