livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:47pm Buy 1695 29.50 500.03
28/03/17 03:47pm Buy 1695 29.50 500.03
28/03/17 03:46pm Buy 5623 29.25 1644.73
28/03/17 03:38pm Buy 23295 29.50 6872.03
28/03/17 03:38pm Buy 2000 29.50 590.00
28/03/17 03:37pm Buy 12087 29.25 3535.45
27/03/17 01:08pm Buy 3000 28.88 866.25
27/03/17 11:55am Sell 4011 28.75 1153.16
27/03/17 11:55am Sell 14593 28.75 4195.49
27/03/17 11:55am Sell 11396 28.75 3276.35
27/03/17 09:16am Sell 10000 28.45 2845.00
24/03/17 04:37pm Sell 3188 29.25 932.49
24/03/17 04:19pm Buy 12000 29.00 3480.00
24/03/17 10:42am Buy 6000 29.00 1740.00
23/03/17 01:24pm Sell 20000 28.69 5737.50
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z