livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
21/02/17 08:02am Buy 6000 28.50 1710.00
20/02/17 02:28pm Sell 20764 28.46 5909.43
20/02/17 09:43am Sell 100000 28.50 28500.00
17/02/17 01:07pm Sell 7079 28.70 2031.85
16/02/17 03:46pm Buy 5600 29.00 1624.00
16/02/17 03:46pm Buy 2504 29.00 726.16
16/02/17 03:46pm Buy 2504 29.00 726.16
16/02/17 01:26pm Buy 18000 28.88 5197.50
15/02/17 04:35pm Buy 100000 29.00 29000.00
15/02/17 03:23pm Sell 30 28.25 8.48
15/02/17 03:15pm Buy 8639 28.75 2483.71
15/02/17 12:02pm Sell 1538 28.45 437.60
13/02/17 02:21pm Buy 42846 29.00 12425.34
13/02/17 08:10am Sell 1500 28.25 423.75
10/02/17 02:42pm Sell 25000 28.49 7122.50
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z