livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
16/11/17 11:32am Sell 20000 31.00 6200.00
16/11/17 11:32am Sell 20000 31.00 6200.00
16/11/17 11:16am Buy 800 31.50 252.00
16/11/17 10:53am Buy 11999 31.25 3749.69
16/11/17 10:53am Buy 25000 31.25 7812.50
16/11/17 08:53am Buy 10000 31.19 3119.00
15/11/17 03:39pm Buy 954 31.50 300.51
15/11/17 03:32pm Buy 40000 31.25 12500.00
15/11/17 01:43pm Sell 5000 30.66 1533.00
15/11/17 10:28am Buy 12500 31.15 3893.75
15/11/17 10:13am Buy 39250 31.15 12226.38
15/11/17 10:10am Buy 10000 31.15 3115.00
14/11/17 08:38am Buy 23000 31.38 7217.40
08/11/17 02:36pm Buy 1014 31.75 321.95
08/11/17 11:22am Buy 6000 31.00 1860.00
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices