livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
06/12/16 12:53pm Buy 14094 27.56 3884.66
06/12/16 12:28pm Sell 33366 26.99 9004.85
06/12/16 11:29am Buy 21327 27.94 5958.23
05/12/16 09:05am Sell 4000 27.26 1090.40
05/12/16 09:05am Sell 4000 27.26 1090.40
02/12/16 12:03pm Buy 10000 27.56 2756.25
02/12/16 08:45am Sell 76500 27.75 21228.75
01/12/16 03:42pm Sell 40000 28.12 11246.08
01/12/16 03:30pm Buy 15736 28.38 4465.09
01/12/16 11:50am Sell 20000 27.80 5560.00
01/12/16 11:25am Buy 44404 28.10 12477.52
01/12/16 11:08am Buy 25000 28.05 7012.50
01/12/16 10:59am Sell 15000 27.68 4151.52
01/12/16 10:57am Sell 2000 27.69 553.75
01/12/16 08:14am Sell 8000 27.81 2225.00
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z