livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
26/06/17 03:21pm Buy 12000 32.05 3846.00
26/06/17 01:11pm Sell 120000 31.50 37800.00
26/06/17 01:10pm Sell 29450 31.75 9350.38
23/06/17 09:01am Buy 56 32.75 18.34
23/06/17 09:01am Buy 56 32.75 18.34
23/06/17 08:32am Sell 8000 32.19 2575.00
22/06/17 03:58pm Buy 15000 31.75 4762.50
16/06/17 04:25pm Buy 25000 31.95 7987.50
16/06/17 04:14pm Buy 25000 31.95 7987.50
16/06/17 03:01pm Buy 24896 31.95 7954.27
16/06/17 02:47pm Sell 550 31.50 173.25
16/06/17 01:14pm Sell 8000 31.62 2529.60
16/06/17 01:00pm Sell 8000 31.62 2529.60
16/06/17 11:30am Buy 550 32.75 180.13
15/06/17 10:49am Buy 25000 31.85 7962.50
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices