livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Local Shopping REIT Share trades

Latest Local Shopping REIT share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:51pm Buy 5600 29.00 1624.00
20/01/17 02:51pm Buy 1725 29.00 500.25
20/01/17 02:51pm Buy 7675 29.00 2225.75
20/01/17 02:50pm Buy 6002 28.75 1725.58
20/01/17 02:50pm Buy 8932 29.00 2590.28
20/01/17 02:50pm Buy 10538 28.75 3029.68
20/01/17 02:50pm Buy 1435 29.00 416.15
20/01/17 02:50pm Buy 12158 28.75 3495.43
20/01/17 02:50pm Buy 9004 28.75 2588.65
20/01/17 02:49pm Sell 15000 28.50 4275.00
20/01/17 02:49pm Sell 70 28.50 19.95
20/01/17 02:49pm Buy 4000 29.00 1160.00
20/01/17 10:39am Buy 26373 29.00 7648.17
20/01/17 10:26am Buy 900 29.00 261.00
20/01/17 09:41am Buy 100 29.75 29.75
Log in to see more Local Shopping REIT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z