livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & St lawrence Inv Co. Share trades

Latest London & St lawrence Inv Co. share trades
Date Time Buy/Sell Amount Price Value
24/02/17 08:43am Buy 71 386.57 274.46
23/02/17 12:02pm Buy 530 386.30 2047.39
23/02/17 08:40am Buy 25 386.30 96.58
22/02/17 04:35pm Buy 111 389.00 431.79
22/02/17 04:26pm Sell 2500 381.50 9537.50
22/02/17 04:02pm Buy 1310 386.38 5061.51
22/02/17 03:31pm Sell 1500 382.81 5742.19
22/02/17 11:13am Buy 1029 386.38 3975.80
21/02/17 04:35pm Buy 18 389.00 70.02
21/02/17 11:32am Sell 542 382.40 2072.61
21/02/17 11:02am Sell 2323 382.40 8883.15
21/02/17 09:25am Buy 184 383.70 706.00
20/02/17 03:26pm Sell 3000 381.08 11432.44
20/02/17 02:14pm Sell 3228 381.08 12301.30
20/02/17 02:13pm Sell 3181 381.08 12122.20
Log in to see more London & St lawrence Inv Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z