livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & St lawrence Inv Co. Share trades

Latest London & St lawrence Inv Co. share trades
Date Time Buy/Sell Amount Price Value
23/01/17 09:20am Buy 274 379.00 1038.46
23/01/17 08:20am Buy 27 379.00 102.33
23/01/17 08:04am Buy 1325 377.11 4996.71
20/01/17 02:41pm Buy 1788 377.11 6742.73
20/01/17 08:10am Buy 27 379.00 102.33
20/01/17 08:10am Buy 27 379.00 102.33
19/01/17 03:50pm Buy 27 379.00 102.33
19/01/17 02:40pm Sell 3756 372.73 13999.74
19/01/17 08:46am Buy 27 379.00 102.33
18/01/17 04:35pm Sell 629 372.00 2339.88
18/01/17 01:06pm Sell 819 375.06 3071.74
18/01/17 12:41pm Buy 1000 379.20 3792.00
18/01/17 10:38am Sell 1847 375.06 6927.36
18/01/17 10:38am Sell 1847 375.06 6927.36
18/01/17 09:03am Sell 4000 375.00 15000.00
Log in to see more London & St lawrence Inv Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z