livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & St lawrence Inv Co. Share trades

Latest London & St lawrence Inv Co. share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:35pm Buy 145 390.00 565.50
30/03/17 04:24pm Sell 145 386.00 559.70
30/03/17 03:08pm Sell 720 386.00 2779.20
30/03/17 01:46pm Sell 2700 385.50 10408.50
30/03/17 11:47am Sell 4167 385.25 16053.37
29/03/17 03:16pm Buy 693 400.00 2772.00
29/03/17 11:11am Sell 506 396.84 2008.00
29/03/17 11:11am Sell 506 396.84 2008.00
29/03/17 10:52am Sell 2500 396.84 9920.95
29/03/17 10:51am Sell 604 396.84 2396.90
29/03/17 10:44am Sell 2500 396.84 9920.95
29/03/17 10:26am Sell 2500 396.84 9920.95
29/03/17 10:25am Sell 712 394.25 2807.06
29/03/17 10:09am Sell 498 394.25 1963.37
29/03/17 09:43am Sell 5200 394.24 20500.48
Log in to see more London & St lawrence Inv Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z