livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & St lawrence Inv Co. Share trades

Latest London & St lawrence Inv Co. share trades
Date Time Buy/Sell Amount Price Value
12/04/17 04:35pm Buy 236 398.75 941.05
12/04/17 04:17pm Buy 450 383.00 1723.50
12/04/17 02:57pm Sell 428 378.00 1617.84
12/04/17 02:57pm Buy 300 383.00 1149.00
11/04/17 03:03pm Sell 1626 376.00 6113.76
11/04/17 02:07pm Sell 260 376.00 977.60
11/04/17 01:58pm Buy 1 382.75 3.83
11/04/17 08:02am Buy 258 380.81 982.50
10/04/17 01:13pm Sell 6555 373.00 24450.15
10/04/17 10:50am Sell 500 373.00 1865.00
10/04/17 08:07am Buy 523 378.04 1977.15
07/04/17 03:05pm Sell 535 371.00 1984.85
07/04/17 01:57pm Sell 1839 371.00 6822.69
07/04/17 12:36pm Sell 1000 372.00 3720.00
07/04/17 12:35pm Sell 2740 370.00 10138.00
Log in to see more London & St lawrence Inv Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z