livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & St lawrence Inv Co. Share trades

Latest London & St lawrence Inv Co. share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:19pm Sell 2467 361.82 8926.10
09/12/16 03:18pm Buy 2387 363.92 8686.77
09/12/16 02:40pm Sell 220 360.08 792.18
09/12/16 02:40pm Sell 220 360.08 792.18
09/12/16 02:40pm Sell 220 360.08 792.18
09/12/16 11:05am Sell 490 360.08 1764.39
09/12/16 11:03am Sell 580 360.08 2088.46
09/12/16 10:05am Buy 2731 363.92 9938.66
09/12/16 10:05am Buy 2731 363.92 9938.66
09/12/16 09:06am Sell 1152 360.08 4148.12
08/12/16 04:35pm Buy 14 360.25 50.44
08/12/16 04:01pm Buy 500 363.92 1819.60
08/12/16 11:55am Buy 199 363.92 724.20
08/12/16 11:55am Buy 199 363.92 724.20
08/12/16 10:51am Buy 1983 363.92 7216.53
Log in to see more London & St lawrence Inv Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z