livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:35pm Sell 884 243.00 2148.12
23/11/17 03:19pm Buy 264 247.25 652.74
23/11/17 02:49pm Buy 1117 245.50 2742.24
23/11/17 02:41pm Sell 30 244.09 73.23
23/11/17 01:53pm Buy 4048 245.50 9937.83
23/11/17 12:42pm Buy 2021 245.50 4961.55
23/11/17 12:16pm Sell 327 244.00 797.88
23/11/17 10:39am Sell 424 243.00 1030.32
23/11/17 10:39am Sell 424 243.00 1030.32
23/11/17 10:39am Sell 576 243.50 1402.56
23/11/17 10:38am Sell 576 249.25 1435.68
23/11/17 10:38am Sell 1057 246.50 2605.51
23/11/17 10:38am Sell 400 246.00 984.00
23/11/17 10:38am Sell 1117 244.50 2731.07
23/11/17 10:38am Sell 2264 243.00 5501.52
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices