livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 713 215.75 1538.30
20/01/17 09:47am Buy 310 219.00 678.90
20/01/17 09:46am Buy 300 219.00 657.00
20/01/17 09:46am Buy 2500 218.82 5470.62
20/01/17 08:58am Buy 45 216.81 97.57
19/01/17 04:35pm Sell 1354 214.50 2904.33
19/01/17 04:07pm Sell 170 213.75 363.38
19/01/17 03:22pm Buy 935 219.00 2047.65
19/01/17 01:42pm Buy 1000 215.94 2159.38
19/01/17 12:06pm Sell 178 212.50 378.25
19/01/17 12:02pm Buy 74 217.00 160.58
19/01/17 10:54am Sell 1500 213.81 3207.19
19/01/17 08:11am Buy 1237 216.75 2681.20
18/01/17 04:35pm Buy 28483 218.00 62092.94
18/01/17 04:00pm Buy 1889 218.00 4118.02
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z