livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:04pm Buy 5 243.00 12.15
22/09/17 02:23pm Buy 615 243.08 1494.94
22/09/17 12:10pm Buy 158 243.42 384.60
22/09/17 11:26am Buy 1000 240.94 2409.38
22/09/17 10:53am Buy 141 236.25 333.11
22/09/17 10:52am Sell 672 230.25 1547.28
22/09/17 10:52am Sell 2500 230.00 5750.00
22/09/17 10:52am Sell 218 230.00 501.40
22/09/17 10:52am Buy 2010 228.00 4582.80
22/09/17 10:52am Buy 2471 228.00 5633.88
22/09/17 10:52am Buy 2124 228.00 4842.72
22/09/17 10:52am Buy 2028 228.00 4623.84
22/09/17 10:52am Buy 4115 228.00 9382.20
22/09/17 09:29am Buy 423 234.75 992.99
22/09/17 08:05am Buy 76 236.25 179.55
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices