livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:21am Sell 10000 240.88 24087.58
21/07/17 09:03am Sell 2124 243.70 5176.19
20/07/17 04:35pm Buy 117 245.00 286.65
20/07/17 04:25pm Sell 22 244.00 53.68
20/07/17 04:20pm Sell 22 246.25 54.18
20/07/17 03:57pm Buy 231 248.00 572.88
20/07/17 03:57pm Buy 231 247.75 572.30
20/07/17 12:07pm Buy 231 247.75 572.30
20/07/17 11:24am Buy 1000 249.70 2497.00
20/07/17 08:56am Buy 190 249.75 474.53
20/07/17 08:41am Sell 912 238.69 2176.83
20/07/17 08:05am Buy 43 249.75 107.39
19/07/17 05:11pm Sell 1000 235.25 2352.50
19/07/17 04:51pm Buy 183 240.81 440.68
19/07/17 04:35pm Sell 6841 235.25 16093.45
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices