livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:46pm Sell 2345 213.77 5012.79
25/04/17 11:06am Buy 117 216.75 253.60
25/04/17 10:42am Buy 92 216.75 199.41
25/04/17 10:22am Buy 100 216.75 216.75
25/04/17 10:04am Sell 251 214.46 538.30
25/04/17 09:37am Buy 450 218.86 984.85
25/04/17 09:31am Sell 4645 212.56 9873.53
25/04/17 08:51am Buy 117 214.00 250.38
25/04/17 08:50am Buy 16 214.25 34.28
25/04/17 08:31am Buy 117 214.00 250.38
25/04/17 08:31am Buy 8 214.25 17.14
24/04/17 04:35pm Sell 48453 207.00 100297.71
24/04/17 03:54pm Sell 110 206.50 227.15
24/04/17 03:54pm Sell 58 206.50 119.77
24/04/17 03:54pm Sell 80 206.00 164.80
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z