livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 812 281.42 2285.16
16/01/18 04:35pm Sell 1499 280.00 4197.20
16/01/18 04:29pm Buy 36 282.00 101.52
16/01/18 04:26pm Sell 940 280.00 2632.00
16/01/18 04:14pm Sell 127 281.00 356.87
16/01/18 04:14pm Sell 37 281.00 103.97
16/01/18 04:13pm Sell 899 281.00 2526.19
16/01/18 04:11pm Buy 390 282.00 1099.80
16/01/18 03:46pm Buy 104 282.00 293.28
16/01/18 03:38pm Buy 4966 281.00 13954.46
16/01/18 03:37pm Buy 250 281.00 702.50
16/01/18 03:19pm Sell 1287 280.00 3603.60
16/01/18 02:57pm Sell 869 280.00 2433.20
16/01/18 02:49pm Sell 133 280.00 372.40
16/01/18 02:39pm Sell 1374 280.64 3855.99
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices