livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:30pm Buy 140 200.50 280.70
05/12/16 01:29pm Buy 130 200.50 260.65
05/12/16 01:29pm Buy 150 200.50 300.75
05/12/16 01:28pm Sell 55 201.00 110.55
05/12/16 01:27pm Sell 56 201.75 112.98
05/12/16 12:04pm Sell 60 203.00 121.80
05/12/16 12:04pm Sell 60 203.00 121.80
05/12/16 11:48am Sell 50 204.50 102.25
05/12/16 08:40am Sell 146 200.14 292.20
05/12/16 08:18am Sell 405 203.00 822.15
02/12/16 04:35pm Sell 148 200.50 296.74
02/12/16 04:28pm Buy 175 201.50 352.63
02/12/16 04:28pm Sell 348 200.00 696.00
02/12/16 04:27pm Sell 94 200.00 188.00
02/12/16 04:19pm Sell 192 200.00 384.00
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z