livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:51pm Sell 262 223.84 586.46
26/06/17 04:35pm Buy 757 229.50 1737.32
26/06/17 04:22pm Buy 95 230.00 218.50
26/06/17 04:17pm Buy 146 230.00 335.80
26/06/17 04:06pm Buy 1191 230.00 2739.30
26/06/17 04:00pm Buy 44 229.50 100.98
26/06/17 03:58pm Buy 944 228.00 2152.32
26/06/17 03:58pm Buy 56 228.00 127.68
26/06/17 03:58pm Buy 222 228.00 506.16
26/06/17 03:58pm Buy 231 229.25 529.57
26/06/17 03:58pm Sell 103 225.25 232.01
26/06/17 03:58pm Sell 160 225.25 360.40
26/06/17 03:58pm Buy 874 225.25 1968.69
26/06/17 03:58pm Buy 3863 225.25 8701.41
26/06/17 03:58pm Buy 545 225.25 1227.61
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices