livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
30/03/17 12:53pm Buy 422 213.00 898.86
30/03/17 12:02pm Buy 10 213.25 21.33
30/03/17 11:04am Sell 2000 210.94 4218.75
30/03/17 11:00am Sell 1620 211.00 3418.20
30/03/17 10:24am Buy 27 211.50 57.11
30/03/17 08:00am Sell 104 208.00 216.32
29/03/17 04:01pm Buy 3000 213.34 6400.27
29/03/17 02:27pm Sell 185 210.30 389.06
29/03/17 02:19pm Buy 117 211.50 247.46
29/03/17 01:31pm Sell 117 211.25 247.16
29/03/17 01:31pm Sell 166 211.00 350.26
29/03/17 01:30pm Sell 117 211.75 247.75
29/03/17 01:30pm Sell 175 212.00 371.00
29/03/17 11:19am Sell 223 211.44 471.51
29/03/17 11:19am Sell 223 211.44 471.51
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z