livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
20/02/17 10:23am Buy 457 205.00 936.85
20/02/17 09:49am Sell 182 204.38 371.97
20/02/17 09:08am Buy 226 205.00 463.30
17/02/17 04:29pm Sell 116 204.50 237.22
17/02/17 03:42pm Buy 430 205.00 881.50
17/02/17 03:37pm Buy 123 205.00 252.15
17/02/17 02:11pm Buy 160 205.00 328.00
17/02/17 02:11pm Buy 25000 205.00 51250.00
17/02/17 12:18pm Buy 2500 204.83 5120.63
17/02/17 12:02pm Sell 675 204.50 1380.38
17/02/17 11:55am Sell 231 204.75 472.97
17/02/17 11:55am Sell 479 204.50 979.56
17/02/17 11:36am Sell 754 204.25 1540.05
17/02/17 11:35am Buy 2478 205.00 5079.90
17/02/17 11:34am Sell 231 204.25 471.82
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z