livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 1061 228.50 2424.39
26/05/17 04:29pm Buy 171 229.00 391.59
26/05/17 04:29pm Buy 36 230.25 82.89
26/05/17 04:29pm Sell 231 226.25 522.64
26/05/17 04:29pm Sell 85 226.25 192.31
26/05/17 04:29pm Sell 95 226.25 214.94
26/05/17 04:22pm Sell 133 220.75 293.60
26/05/17 04:22pm Buy 345 229.25 790.91
26/05/17 04:22pm Sell 231 229.75 530.72
26/05/17 04:22pm Sell 109 229.75 250.43
26/05/17 04:22pm Buy 133 229.25 304.90
26/05/17 04:14pm Sell 199 220.25 438.30
26/05/17 04:13pm Sell 133 221.75 294.93
26/05/17 04:09pm Sell 1500 230.00 3450.00
26/05/17 04:09pm Sell 231 230.25 531.88
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z