livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LSL Property Services Share trades

Latest LSL Property Services share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 4685 219.75 10295.29
18/08/17 04:29pm Sell 114 221.00 251.94
18/08/17 04:29pm Sell 5 221.00 11.05
18/08/17 04:28pm Sell 333 221.00 735.93
18/08/17 04:28pm Sell 435 221.00 961.35
18/08/17 04:26pm Sell 79 221.00 174.59
18/08/17 04:25pm Sell 77 221.00 170.17
18/08/17 04:25pm Sell 203 221.00 448.63
18/08/17 04:24pm Sell 255 221.00 563.55
18/08/17 04:24pm Sell 421 221.00 930.41
18/08/17 04:24pm Sell 92 221.00 203.32
18/08/17 04:24pm Sell 190 221.75 421.33
18/08/17 04:24pm Sell 626 221.75 1388.16
18/08/17 04:23pm Sell 122 221.75 270.54
18/08/17 04:23pm Sell 333 221.75 738.43
Log in to see more LSL Property Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices