livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lifeline Scientific Inc. Share trades

Latest Lifeline Scientific Inc. share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:35pm Buy 2359 310.00 7312.90
07/12/16 08:26am Sell 2500 306.80 7670.00
07/12/16 08:26am Sell 2500 306.80 7670.00
06/12/16 04:35pm Sell 412 307.25 1265.87
05/12/16 02:56pm Sell 1139 306.50 3491.04
05/12/16 12:41pm Sell 450 306.15 1377.68
05/12/16 12:41pm Sell 450 306.15 1377.68
05/12/16 08:58am Buy 650 315.00 2047.50
05/12/16 08:02am Sell 429 306.13 1313.28
05/12/16 08:02am Sell 429 306.13 1313.28
02/12/16 02:10pm Sell 1500 306.13 4591.88
02/12/16 12:06pm Sell 700 306.13 2142.88
30/11/16 02:57pm Buy 950 316.00 3002.00
29/11/16 02:23pm Sell 693 306.50 2124.05
29/11/16 11:19am Sell 1500 315.00 4725.00
Log in to see more Lifeline Scientific Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z