livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lifeline Scientific Inc. (Reg S) Share trades

Latest Lifeline Scientific Inc. (Reg S) share trades
Date Time Buy/Sell Amount Price Value
09/12/14 09:52am Sell 920 134.00 1232.80
08/12/14 09:37am Sell 2500 130.00 3250.00
15/10/14 09:01am Buy 75 135.00 101.25
14/10/14 02:29pm Buy 1333 135.00 1799.55
09/10/14 01:00pm Buy 2800 130.00 3640.00
25/09/14 10:10am Sell 628 110.00 690.80
24/09/14 03:09pm Sell 2800 110.00 3080.00
24/09/14 03:07pm Sell 2300 115.00 2645.00
24/09/14 03:07pm Buy 500 145.00 725.00
24/09/14 03:07pm Sell 500 130.00 650.00
24/09/14 02:48pm Sell 500 145.00 725.00
18/09/14 09:41am Sell 7000 143.50 10045.00
17/09/14 03:16pm Sell 5000 148.00 7400.00
05/09/14 01:34pm Sell 420 158.00 663.60
20/08/14 04:35pm Buy 453 165.00 747.45
Log in to see more Lifeline Scientific Inc. (Reg S) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z