livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Stock Exchange Group Share trades

Latest London Stock Exchange Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:59pm Sell 524 3,940.17 20646.48
18/08/17 04:59pm Sell 345 3,939.91 13592.69
18/08/17 04:58pm Sell 2458 3,937.04 96772.54
18/08/17 04:49pm Sell 2 3,923.44 78.47
18/08/17 04:49pm Sell 347 3,927.67 13629.02
18/08/17 04:49pm Sell 259 3,927.75 10172.88
18/08/17 04:49pm Sell 79 3,926.84 3102.20
18/08/17 04:43pm Sell 13510 3,933.36 531396.94
18/08/17 04:35pm Buy 135339 3,944.00 5337770.16
18/08/17 04:29pm Sell 45 3,941.00 1773.45
18/08/17 04:29pm Buy 93 3,944.00 3667.92
18/08/17 04:29pm Sell 66 3,942.00 2601.72
18/08/17 04:28pm Buy 127 3,943.00 5007.61
18/08/17 04:28pm Buy 21 3,943.00 828.03
18/08/17 04:28pm Buy 5 3,943.00 197.15
Log in to see more London Stock Exchange Group share trades »

The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices