livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Stock Exchange Group Share trades

Latest London Stock Exchange Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:54pm Buy 100000 3,809.76 3809760.00
22/11/17 04:52pm Buy 10479 3,811.01 399355.74
22/11/17 04:51pm Buy 4999 3,809.68 190446.00
22/11/17 04:49pm Buy 59669 3,818.34 2278365.29
22/11/17 04:44pm Buy 456 3,803.00 17341.68
22/11/17 04:35pm Buy 165279 3,803.00 6285560.37
22/11/17 04:35pm Buy 4046 3,803.00 153869.38
22/11/17 04:29pm Buy 80 3,804.00 3043.20
22/11/17 04:29pm Buy 80 3,804.00 3043.20
22/11/17 04:29pm Buy 114 3,804.00 4336.56
22/11/17 04:29pm Sell 141 3,803.00 5362.23
22/11/17 04:29pm Buy 22 3,803.00 836.66
22/11/17 04:29pm Buy 24 3,804.00 912.96
22/11/17 04:29pm Buy 147 3,804.00 5591.88
22/11/17 04:29pm Sell 104 3,803.00 3955.12
Log in to see more London Stock Exchange Group share trades »

The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices