livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Stock Exchange Group Share trades

Latest London Stock Exchange Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Buy 9263 3,701.22 342844.10
16/01/18 04:55pm Buy 5007 3,699.88 185253.04
16/01/18 04:53pm Buy 417 3,701.58 15435.57
16/01/18 04:53pm Buy 59 3,708.00 2187.72
16/01/18 04:53pm Buy 133 3,701.65 4923.20
16/01/18 04:52pm Buy 1025 3,701.22 37937.54
16/01/18 04:52pm Sell 100 3,694.00 3694.00
16/01/18 04:52pm Sell 175 3,695.71 6467.50
16/01/18 04:52pm Buy 2450 3,703.51 90736.00
16/01/18 04:52pm Sell 37 3,696.68 1367.77
16/01/18 04:52pm Sell 1494 3,698.86 55260.94
16/01/18 04:52pm Sell 500 3,697.20 18486.00
16/01/18 04:52pm Buy 600 3,700.77 22204.63
16/01/18 04:52pm Buy 1900 3,701.08 70320.48
16/01/18 04:52pm Sell 2200 3,699.05 81379.00
Log in to see more London Stock Exchange Group share trades »

The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices