livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Stock Exchange Group Share trades

Latest London Stock Exchange Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:12am Buy 90 3,037.00 2733.30
23/03/17 10:09am Sell 23 3,035.00 698.05
23/03/17 10:08am Buy 100 3,035.00 3035.00
23/03/17 10:07am Sell 30 3,036.00 910.80
23/03/17 10:07am Sell 175 3,034.00 5309.50
23/03/17 10:07am Sell 70 3,034.00 2123.80
23/03/17 10:07am Sell 30 3,034.00 910.20
23/03/17 10:07am Sell 99 3,034.00 3003.66
23/03/17 10:07am Sell 208 3,034.00 6310.72
23/03/17 10:07am Sell 61 3,033.00 1850.13
23/03/17 10:07am Sell 63 3,032.00 1910.16
23/03/17 10:07am Sell 208 3,032.00 6306.56
23/03/17 10:07am Sell 55 3,032.00 1667.60
23/03/17 10:07am Sell 175 3,033.00 5307.75
23/03/17 10:07am Sell 62 3,031.00 1879.22
Log in to see more London Stock Exchange Group share trades »

The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z