livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Stock Exchange Group Share trades

Latest London Stock Exchange Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:03pm Buy 23378 3,382.16 790680.66
28/04/17 05:00pm Buy 202 3,389.10 6845.99
28/04/17 04:51pm Sell 1875 3,380.36 63381.82
28/04/17 04:50pm Buy 176 3,383.00 5954.08
28/04/17 04:48pm Buy 80 3,383.53 2706.82
28/04/17 04:39pm Sell 7107 3,380.73 240268.48
28/04/17 04:39pm Sell 1481 3,380.73 50068.61
28/04/17 04:38pm Buy 192 3,383.00 6495.36
28/04/17 04:38pm Buy 825 3,383.00 27909.75
28/04/17 04:38pm Buy 321 3,383.00 10859.43
28/04/17 04:36pm Buy 4378 3,383.00 148107.74
28/04/17 04:35pm Buy 353929 3,383.00 11973418.07
28/04/17 04:35pm Buy 3174 3,383.00 107376.42
28/04/17 04:35pm Buy 592 3,383.00 20027.36
28/04/17 04:35pm Buy 15000 3,383.00 507450.00
Log in to see more London Stock Exchange Group share trades »

The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z