livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Stock Exchange Group Share trades

Latest London Stock Exchange Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:42pm Buy 4359 3,120.80 136035.67
21/02/17 04:42pm Buy 812 3,120.80 25340.90
21/02/17 04:42pm Buy 1677 3,120.80 52335.82
21/02/17 04:42pm Buy 2115 3,120.80 66004.92
21/02/17 04:42pm Buy 949 3,120.80 29616.39
21/02/17 04:42pm Buy 2313 3,120.80 72184.10
21/02/17 04:42pm Buy 2701 3,120.80 84292.81
21/02/17 04:42pm Buy 25277 3,120.80 788844.62
21/02/17 04:38pm Sell 114 3,112.00 3547.68
21/02/17 04:35pm Sell 597 3,112.00 18578.64
21/02/17 04:35pm Sell 246264 3,112.00 7663735.68
21/02/17 04:29pm Sell 83 3,118.00 2587.94
21/02/17 04:29pm Buy 22 3,118.00 685.96
21/02/17 04:29pm Buy 39 3,118.00 1216.02
21/02/17 04:29pm Buy 13 3,119.00 405.47
Log in to see more London Stock Exchange Group share trades »

The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z