livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Stock Exchange Group Share trades

Latest London Stock Exchange Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Sell 1475 2,946.00 43453.50
16/01/17 04:35pm Sell 84208 2,946.00 2480767.68
16/01/17 04:29pm Sell 88 2,944.00 2590.72
16/01/17 04:29pm Buy 79 2,945.00 2326.55
16/01/17 04:28pm Buy 263 2,945.00 7745.35
16/01/17 04:28pm Sell 22 2,944.00 647.68
16/01/17 04:28pm Buy 263 2,945.00 7745.35
16/01/17 04:28pm Buy 130 2,945.00 3828.50
16/01/17 04:28pm Sell 175 2,944.00 5152.00
16/01/17 04:28pm Sell 106 2,944.00 3120.64
16/01/17 04:28pm Sell 17 2,944.00 500.48
16/01/17 04:28pm Sell 23 2,944.00 677.12
16/01/17 04:28pm Sell 130 2,944.00 3827.20
16/01/17 04:28pm Buy 130 2,945.00 3828.50
16/01/17 04:28pm Buy 120 2,945.00 3534.00
Log in to see more London Stock Exchange Group share trades »

The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z