livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Stock Exchange Group Share trades

Latest London Stock Exchange Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Sell 4662 3,391.65 158118.65
26/05/17 05:02pm Sell 103 3,390.48 3492.19
26/05/17 05:02pm Buy 10856 3,393.74 368423.87
26/05/17 05:02pm Sell 78100 3,382.60 2641807.24
26/05/17 05:01pm Buy 204 3,393.78 6923.31
26/05/17 04:48pm Sell 74 3,386.01 2505.65
26/05/17 04:48pm Sell 122 3,386.01 4130.93
26/05/17 04:45pm Sell 5000 3,388.92 169446.24
26/05/17 04:39pm Sell 1040 3,391.00 35266.40
26/05/17 04:36pm Buy 33300 3,396.82 1131141.06
26/05/17 04:35pm Sell 183449 3,391.00 6220755.59
26/05/17 04:29pm Sell 38 3,388.00 1287.44
26/05/17 04:29pm Buy 96 3,388.00 3252.48
26/05/17 04:29pm Sell 45 3,387.00 1524.15
26/05/17 04:29pm Buy 76 3,388.00 2574.88
Log in to see more London Stock Exchange Group share trades »

The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z