livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Stock Exchange Group Share trades

Latest London Stock Exchange Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 175175 2,671.00 4678924.25
02/12/16 04:29pm Buy 5 2,680.00 134.00
02/12/16 04:29pm Buy 77 2,680.00 2063.60
02/12/16 04:29pm Sell 19 2,679.00 509.01
02/12/16 04:28pm Sell 100 2,684.00 2684.00
02/12/16 04:27pm Buy 3 2,685.00 80.55
02/12/16 04:27pm Buy 2 2,685.00 53.70
02/12/16 04:27pm Sell 177 2,684.00 4750.68
02/12/16 04:27pm Sell 175 2,684.00 4697.00
02/12/16 04:27pm Sell 118 2,684.00 3167.12
02/12/16 04:27pm Sell 162 2,684.00 4348.08
02/12/16 04:27pm Sell 2 2,684.00 53.68
02/12/16 04:27pm Sell 138 2,684.00 3703.92
02/12/16 04:26pm Sell 40 2,684.00 1073.60
02/12/16 04:26pm Sell 99 2,684.00 2657.16
Log in to see more London Stock Exchange Group share trades »

The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z