livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Security Share trades

Latest London Security share trades
Date Time Buy/Sell Amount Price Value
20/07/17 10:39am Buy 500 2,228.00 11140.00
20/07/17 10:39am Sell 500 2,222.00 11110.00
20/07/17 09:45am Sell 1000 2,175.00 21750.00
20/07/17 09:45am Sell 1000 2,175.00 21750.00
10/07/17 12:18pm Buy 150 2,275.00 3412.50
05/07/17 03:11pm Buy 2 2,300.00 46.00
05/07/17 12:00pm Buy 1 2,300.00 23.00
04/07/17 03:28pm Buy 25 2,195.00 548.75
27/06/17 10:23am Buy 9 2,100.00 189.00
08/06/17 12:25pm Sell 53 1,950.00 1033.50
05/06/17 01:01pm Sell 186 1,960.00 3645.60
05/06/17 11:16am Buy 25 2,050.00 512.50
02/06/17 11:18am Sell 19 1,960.00 372.40
31/05/17 11:08am Sell 150 1,990.00 2985.00
23/05/17 10:00am Sell 12 1,990.00 238.80
Log in to see more London Security share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices