livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LP Hill Share trades

Latest LP Hill share trades
Date Time Buy/Sell Amount Price Value
02/12/14 04:14pm Sell 250 62.10 155.25
01/12/14 03:28pm Buy 11500 64.75 7446.25
01/12/14 03:07pm Sell 30000 62.00 18600.00
01/12/14 12:53pm Buy 10000 64.50 6450.00
27/11/14 08:50am Sell 20000 61.00 12200.00
27/11/14 08:50am Sell 20000 61.00 12200.00
26/11/14 08:22am Sell 200 62.20 124.40
20/11/14 08:05am Buy 1523 65.00 989.95
20/11/14 08:05am Buy 1523 65.00 989.95
20/11/14 08:05am Buy 1523 65.00 989.95
19/11/14 02:55pm Buy 2000 65.00 1300.00
12/11/14 08:08am Buy 5300 64.98 3443.68
11/11/14 10:21am Buy 2700 65.00 1755.00
11/11/14 09:35am Buy 883 65.00 573.95
11/11/14 08:04am Sell 1097 63.75 699.34
Log in to see more LP Hill share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices