livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LPA Group Share trades

Latest LPA Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:36pm Sell 1230 155.60 1913.88
02/12/16 02:49pm Sell 1000 155.60 1556.00
02/12/16 01:34pm Buy 1000 163.00 1629.99
02/12/16 11:24am Sell 1000 155.60 1556.00
02/12/16 10:08am Sell 1936 155.60 3012.42
02/12/16 09:19am Buy 300 163.00 489.00
02/12/16 08:02am Buy 606 163.00 987.77
02/12/16 08:02am Buy 606 163.00 987.77
30/11/16 01:38pm Sell 2200 155.60 3423.20
30/11/16 01:38pm Sell 2200 155.60 3423.20
30/11/16 01:31pm Buy 2144 162.45 3482.93
29/11/16 01:14pm Sell 300 155.60 466.80
29/11/16 08:17am Sell 5000 158.00 7899.95
29/11/16 08:00am Buy 387 158.00 611.46
28/11/16 03:58pm Sell 2500 153.50 3837.50
Log in to see more LPA Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z