livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LPA Group Share trades

Latest LPA Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Sell 5000 149.00 7450.00
26/05/17 03:42pm Buy 2000 150.50 3010.00
26/05/17 03:35pm Buy 1500 150.00 2249.96
26/05/17 03:26pm Buy 2300 147.90 3401.70
26/05/17 03:17pm Buy 270 147.90 399.33
26/05/17 02:35pm Buy 676 147.90 999.80
26/05/17 02:33pm Buy 2362 147.90 3493.40
26/05/17 02:30pm Buy 2500 147.00 3675.00
26/05/17 02:27pm Sell 6799 147.00 9994.46
26/05/17 12:20pm Buy 1190 146.50 1743.35
26/05/17 12:19pm Sell 1030 145.00 1493.50
26/05/17 10:30am Sell 5000 145.00 7250.00
26/05/17 09:51am Sell 3482 145.00 5048.90
25/05/17 04:27pm Sell 1500 143.00 2145.00
25/05/17 02:26pm Buy 12500 145.00 18125.00
Log in to see more LPA Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z