livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LPA Group Share trades

Latest LPA Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:01pm Buy 1000 173.60 1736.00
16/01/18 03:32pm Sell 500 171.10 855.50
16/01/18 03:27pm Sell 4249 172.00 7308.28
16/01/18 10:21am Sell 2500 171.00 4275.01
16/01/18 09:57am Buy 1262 175.00 2208.50
16/01/18 09:27am Sell 650 171.00 1111.50
16/01/18 08:40am Sell 1000 171.00 1710.00
16/01/18 08:37am Sell 5000 171.98 8599.00
16/01/18 08:22am Buy 2000 170.99 3419.80
15/01/18 03:28pm Sell 2500 166.00 4150.00
15/01/18 01:26pm Buy 588 168.00 987.84
15/01/18 01:26pm Buy 588 168.00 987.84
15/01/18 01:26pm Buy 588 168.00 987.84
15/01/18 12:57pm Sell 1500 165.75 2486.25
15/01/18 12:48pm Buy 607 168.00 1019.76
Log in to see more LPA Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices