livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LPA Group Share trades

Latest LPA Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 12:15pm Sell 10000 160.00 16000.00
24/02/17 10:32am Buy 2500 164.50 4112.50
24/02/17 10:30am Buy 2000 164.00 3280.00
23/02/17 04:03pm Buy 1310 164.00 2148.40
23/02/17 03:56pm Buy 1000 164.00 1640.00
23/02/17 01:19pm Buy 2500 164.00 4100.00
23/02/17 11:54am Sell 2000 160.00 3200.00
23/02/17 11:30am Sell 3500 160.00 5600.04
23/02/17 10:15am Buy 2000 164.00 3280.00
23/02/17 09:46am Buy 2090 164.00 3427.60
23/02/17 09:43am Sell 410 160.25 657.03
23/02/17 09:23am Sell 1000 160.00 1600.01
23/02/17 08:45am Sell 944 160.00 1510.41
23/02/17 08:43am Buy 478 167.00 798.26
22/02/17 09:50am Buy 500 164.00 820.00
Log in to see more LPA Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z