livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LPA Group Share trades

Latest LPA Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:50pm Buy 500 154.55 772.75
28/04/17 03:50pm Buy 500 154.55 772.75
28/04/17 03:26pm Buy 4500 154.50 6952.50
28/04/17 01:24pm Sell 750 155.00 1162.50
28/04/17 12:55pm Sell 2000 155.55 3111.00
28/04/17 11:46am Buy 1250 159.00 1987.49
28/04/17 11:37am Buy 2700 159.00 4293.00
27/04/17 02:42pm Buy 1000 158.25 1582.50
27/04/17 11:56am Sell 3000 155.20 4656.00
27/04/17 11:05am Sell 500 155.00 775.00
27/04/17 10:52am Buy 2000 158.25 3165.00
27/04/17 09:46am Buy 1500 158.40 2376.00
27/04/17 09:42am Buy 1000 158.40 1584.00
27/04/17 09:05am Buy 626 158.40 991.58
27/04/17 08:55am Buy 1263 158.35 1999.96
Log in to see more LPA Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z