livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LPA Group Share trades

Latest LPA Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:49pm Sell 1368 148.20 2027.38
24/03/17 03:37pm Buy 1200 151.90 1822.80
24/03/17 03:36pm Buy 1500 152.00 2280.00
24/03/17 03:23pm Buy 500 150.00 750.00
24/03/17 03:10pm Buy 1000 150.00 1500.00
24/03/17 03:04pm Buy 32 150.00 48.00
24/03/17 02:24pm Buy 2000 150.00 3000.00
24/03/17 01:41pm Buy 4000 150.00 6000.00
24/03/17 01:20pm Buy 5000 149.00 7450.00
24/03/17 12:53pm Buy 168 148.00 248.64
24/03/17 12:50pm Buy 3000 148.00 4439.97
24/03/17 12:48pm Buy 5000 147.50 7375.00
24/03/17 12:42pm Buy 5000 147.90 7395.00
24/03/17 12:19pm Buy 5000 147.00 7350.00
24/03/17 12:15pm Sell 3000 142.30 4269.01
Log in to see more LPA Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z