livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LPA Group Share trades

Latest LPA Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 12:17pm Buy 671 148.00 993.08
15/12/17 10:35am Buy 672 148.00 994.56
14/12/17 02:12pm Buy 9000 147.00 13230.00
14/12/17 08:57am Sell 2111 142.00 2997.62
13/12/17 12:28pm Buy 200 147.00 294.00
12/12/17 02:03pm Sell 5000 142.00 7100.00
12/12/17 11:38am Sell 3000 142.00 4260.00
11/12/17 03:04pm Sell 1903 142.25 2707.02
11/12/17 09:45am Buy 1000 147.00 1470.00
11/12/17 08:49am Sell 2000 144.00 2880.00
11/12/17 08:30am Sell 100 142.25 142.25
11/12/17 08:22am Sell 2000 142.25 2845.00
08/12/17 09:54am Buy 2000 147.00 2940.00
07/12/17 04:07pm Sell 1523 142.10 2164.18
07/12/17 03:24pm Sell 950 142.00 1349.00
Log in to see more LPA Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices