livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LPA Group Share trades

Latest LPA Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:55pm Sell 1000 178.00 1780.00
16/01/17 02:25pm Buy 532 186.00 989.52
16/01/17 11:57am Buy 2536 186.00 4716.96
16/01/17 11:57am Buy 2536 186.00 4716.96
16/01/17 11:03am Sell 2500 180.00 4500.03
16/01/17 09:23am Buy 1000 186.50 1865.00
16/01/17 09:13am Buy 345 186.50 643.43
16/01/17 09:12am Buy 264 186.50 492.36
13/01/17 02:17pm Buy 1000 186.50 1865.00
13/01/17 12:11pm Buy 600 186.50 1119.00
13/01/17 10:19am Buy 1039 186.50 1937.74
13/01/17 09:06am Sell 727 178.00 1294.07
12/01/17 01:20pm Buy 1000 185.00 1850.00
12/01/17 01:20pm Buy 1000 185.00 1850.00
12/01/17 01:07pm Buy 1000 182.00 1820.00
Log in to see more LPA Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z